Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 42.00 0.300 - 0.39 4.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.31 9.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.37 8.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.41 8.24
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.61 11.27
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.73 9.78
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.31 9.34
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.33 9.62
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.37 8.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.83 8.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 1.01 7.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 1.16 6.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 1.09 7.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 1.23 6.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 1.29 6.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.73 9.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.61 11.27
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 1.23 6.54
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 39.00 - - 0.29 5.13
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 42.00 - - 0.28 5.71
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.33 6.19
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 - - 0.32 7.08
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.37 15.02
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.47 13.86
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.34 5.59
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.33 6.27
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.33 7.59
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 45.00 - - 0.28 6.21
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 50.00 - - 0.29 6.92
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 9/19/2025 55.00 - - 0.29 7.43