Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 16.00 1.84 1.89 0.43 -3.13
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.650 0.730 0.44 -5.73
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 0.004 0.025 0.58 -8.81
Erste Bank Put 18 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 18.00 0.140 0.160 0.40 -7.78
UniCredit Put 15 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 1.40 1.48 0.46 -3.09
Soc. Generale Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 1.110 1.140 0.42 -4.35
DZ Bank Put 20 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19/12/2025 20.00 4.82 4.87 0.44 -1.82
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 10.00 0.230 0.310 0.54 -3.55
Erste Bank Put 11 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 11.00 0.001 0.020 0.97 -5.58
UniCredit Put 18 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 18.00 1.480 1.560 0.42 -7.49
Erste Bank Put 18 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 18.00 0.181 0.201 0.36 -5.04
Erste Bank Put 19 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 19.00 0.281 0.302 0.37 -3.48
RBI Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.015 0.035 0.47 -10.43
DZ Bank Put 16 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 19/06/2026 16.00 2.98 3.03 0.45 -1.82
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.310 0.330 0.39 -5.46
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.001 - 0.32 -17.55
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.080 0.160 0.71 -4.42
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.001 0.032 0.80 -8.60
DZ Bank Put 8 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 8.00 - - 0.54 -4.15
Erste Bank Put 14 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 14.00 0.029 0.049 0.44 -6.30
Erste Bank Put 17 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 17.00 0.161 0.182 0.37 -4.17
Erste Bank Put 19 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 19.00 0.220 0.241 0.41 -6.39
DZ Bank Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 20.00 3.34 3.41 0.34 -4.20
UniCredit Put 20 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 3.48 3.56 0.36 -3.23
RBI Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.001 0.020 0.70 -7.66
Erste Bank Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 13.00 0.001 0.021 0.70 -7.66
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 20.00 4.32 4.37 0.43 -2.35
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 20.00 0.350 0.360 0.40 -3.68
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 15.00 1.59 1.63 0.45 -3.16
UniCredit Put 15 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 19/03/2025 15.00 0.880 0.960 0.45 -3.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.