Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.81 - - 0.13 -56.17
Deutsche Bank Put 0.81 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.81 0.035 0.100 0.13 -56.17
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.82 - - 0.13 -53.29
Deutsche Bank Put 0.82 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.82 0.120 0.160 0.13 -53.29
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.87 - - 0.16 -51.02
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.87 0.960 1.000 0.16 -51.02
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.80 0.001 0.100 0.35 -50.61
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.80 - - 0.35 -50.61
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.80 - - 0.15 -49.39
Deutsche Bank Put 0.8 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.80 0.001 0.100 0.15 -49.39
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.83 0.260 0.300 0.13 -47.08
Deutsche Bank Put 0.83 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.83 - - 0.13 -47.08
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.79 - - 0.40 -45.11
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.79 0.001 0.100 0.40 -45.11
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.79 0.001 0.100 0.17 -44.16
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.79 - - 0.17 -44.16
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.84 - - 0.12 -42.56
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.84 0.470 0.510 0.12 -42.56
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.78 - - 0.19 -40.01
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 11/15/2024 0.78 0.001 0.100 0.19 -40.01
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.87 - - 0.19 -38.66
Deutsche Bank Put 0.87 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.87 1.410 1.450 0.19 -38.66
Soc. Generale Put 0.785 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.79 - - 0.14 -37.69
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.80 - - 0.13 -37.68
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.80 0.180 0.220 0.13 -37.68
Soc. Generale Put 0.78 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.78 0.083 0.120 0.14 -37.68
Soc. Generale Put 0.78 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.78 - - 0.14 -37.68
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.79 0.120 0.160 0.14 -37.59
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.79 - - 0.14 -37.59
Deutsche Bank Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.80 - - 0.13 -37.43
* Too many results found, please restrict the search by using the filter options.