Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 5.43 6.43 0.75 2.86
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 3.73 4.73 0.72 2.90
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 3.35 4.35 0.71 2.98
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 4.14 5.14 0.68 2.99
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 2.99 3.99 0.71 3.06
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 3.51 4.21 0.78 3.06
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 2.35 3.35 0.70 3.21
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 4.90 5.60 0.66 3.24
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 2.73 3.73 0.77 3.25
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 2.66 3.66 0.66 3.31
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.39 3.39 0.76 3.34
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.11 3.81 0.72 3.35
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.89 3.37
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.57 3.57 0.70 3.39
JP Morgan Call 500 WAT 15.11.2024   Call Waters Corp 15/11/2024 500.00 - - 1.10 3.40
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 - - 0.89 3.40
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 20/12/2024 500.00 - - 0.97 3.42
JP Morgan Call 490 WAT 20.12.2024   Call Waters Corp 20/12/2024 490.00 - - 0.96 3.42
JP Morgan Call 490 WAT 15.11.2024   Call Waters Corp 15/11/2024 490.00 - - 1.08 3.42
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 20/12/2024 460.00 - - 0.93 3.43
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 - - 0.91 3.43
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.06 4.06 0.66 3.44
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 15/11/2024 470.00 - - 1.05 3.47
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 - - 0.97 3.48
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 1.80 3.80 0.66 3.50
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.92 3.50
JP Morgan Call 450 WAT 15.11.2024   Call Waters Corp 15/11/2024 450.00 - - 1.02 3.50
JP Morgan Call 480 WAT 16.08.2024   Call Waters Corp 16/08/2024 480.00 - - 1.98 3.51
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 3.94 4.64 0.65 3.51
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.00 3.51