Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 V 19.09.2025   Call Visa Inc 19/09/2025 300.00 - - - -
Goldman Sachs Call 270 V 19.12.2025   Call Visa Inc 19/12/2025 270.00 - - - -
Goldman Sachs Call 260 V 19.12.2025   Call Visa Inc 19/12/2025 260.00 - - - -
DZ Bank Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 240.00 - - - -
DZ Bank Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 240.00 - - - -
DZ Bank Call 220 V 20.12.2024   Call Visa Inc 20/12/2024 220.00 8.520 - - -
DZ Bank Call 300 V 19.12.2025   Call Visa Inc 19/12/2025 300.00 1.470 1.480 - -
DZ Bank Call 275 V 19.12.2025   Call Visa Inc 19/12/2025 275.00 1.770 1.780 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 2.340 2.350 - -
DZ Bank Call 275 V 20.12.2024   Call Visa Inc 20/12/2024 275.00 2.180 2.190 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 2.110 2.120 - -
DZ Bank Call 300 V 20.06.2025   Call Visa Inc 20/06/2025 300.00 1.380 1.390 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 2.130 2.140 - -
DZ Bank Call 275 V 20.06.2025   Call Visa Inc 20/06/2025 275.00 1.830 1.840 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.990 2.000 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 2.220 2.230 - -
DZ Bank Call 275 V 21.03.2025   Call Visa Inc 21/03/2025 275.00 1.900 1.910 - -
DZ Bank Call 250 V 21.03.2025   Call Visa Inc 21/03/2025 250.00 2.210 2.220 - -
DZ Bank Call 225 V 21.03.2025   Call Visa Inc 21/03/2025 225.00 2.290 2.300 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 19/12/2025 180.00 - - - -
DZ Bank Call 200 V 19.09.2025   Call Visa Inc 19/09/2025 200.00 - - - -
DZ Bank Call 300 V 19.09.2025   Call Visa Inc 19/09/2025 300.00 1.430 1.440 - -
DZ Bank Call 225 V 19.09.2025   Call Visa Inc 19/09/2025 225.00 2.190 2.200 - -
DZ Bank Call 250 V 19.09.2025   Call Visa Inc 19/09/2025 250.00 2.040 2.050 - -
DZ Bank Call 180 V 19.09.2025   Call Visa Inc 19/09/2025 180.00 - - - -
DZ Bank Call 180 3V64 21.03.2025   Call VISA INC. CL. A DL -... 21/03/2025 180.00 - - - -
DZ Bank Call 240 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 240.00 - - - -
DZ Bank Call 200 3V64 19.12.2025   Call VISA INC. CL. A DL -... 19/12/2025 200.00 - - - -
DZ Bank Call 200 V 19.12.2025   Call Visa Inc 19/12/2025 200.00 1.360 1.370 - -
DZ Bank Call 180 3V64 20.06.2025   Call VISA INC. CL. A DL -... 20/06/2025 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.