Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 280.00 - - 0.34 -6.50
BVT Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 280.00 - - 0.34 -6.50
JP Morgan Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 - - 0.42 -6.35
JP Morgan Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 320.00 - - 0.44 -6.30
Goldman Sachs Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 340.00 - - 0.48 -6.28
JP Morgan Put 310 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 310.00 - - 0.49 -6.04
JP Morgan Put 330 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 330.00 - - 0.21 -6.00
JP Morgan Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 340.00 - - 0.50 -5.98
Goldman Sachs Put 200 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 200.00 - - 0.79 -5.88
Goldman Sachs Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 - - 0.47 -5.79
JP Morgan Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 340.00 - - 0.41 -5.76
Goldman Sachs Put 250 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 250.00 - - 0.50 -5.59
Goldman Sachs Put 200 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 200.00 - - 0.60 -5.51
JP Morgan Put 330 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 330.00 - - 0.47 -5.45
Goldman Sachs Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 340.00 - - 0.44 -5.39
Soc. Generale Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 3.460 3.530 0.52 -5.37
Soc. Generale Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 350.00 - - 0.52 -5.37
Morgan Stanley Put 300 ULTA 19.12.2025   Put Ulta Beauty Inc 19.12.2025 300.00 - - 0.20 -5.35
JP Morgan Put 360 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 360.00 - - 0.37 -5.22
Goldman Sachs Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 360.00 - - 0.48 -5.20
Goldman Sachs Put 200 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 200.00 - - 0.57 -5.16
JP Morgan Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 360.00 - - 0.50 -5.02
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 16.01.2026 300.00 - - 0.20 -5.00
Goldman Sachs Put 350 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 350.00 - - 0.44 -4.99
Goldman Sachs Put 380 ULTA 16.08.2024   Put Ulta Beauty Inc 16.08.2024 380.00 - - 0.91 -4.98
Goldman Sachs Put 180 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 180.00 - - 0.62 -4.95
Goldman Sachs Put 250 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 250.00 - - 0.50 -4.93
JP Morgan Put 290 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 290.00 - - 0.46 -4.92
Goldman Sachs Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 300.00 - - 0.45 -4.81
JP Morgan Put 350 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 350.00 - - 0.46 -4.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.