Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 55 TSN 17.04.2025   Put Tyson Foods 17.04.2025 55,00 - - 0,33 -6,54
JP Morgan Put 58 TSN 17.04.2025   Put Tyson Foods 17.04.2025 58,00 - - 0,30 -6,48
JP Morgan Put 56 TSN 17.04.2025   Put Tyson Foods 17.04.2025 56,00 - - 0,32 -6,40
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 0,170 0,180 0,33 -6,19
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 - - 0,33 -6,19
JP Morgan Put 46 TSN 20.06.2025   Put Tyson Foods 20.06.2025 46,00 - - 0,37 -6,09
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 - - 0,34 -6,03
JP Morgan Put 52 TSN 20.06.2025   Put Tyson Foods 20.06.2025 52,00 - - 0,32 -5,96
Morgan Stanley Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50,00 - - 0,34 -5,91
JP Morgan Put 66 TSN 17.01.2025   Put Tyson Foods 17.01.2025 66,00 - - 0,33 -5,83
JP Morgan Put 54 TSN 20.06.2025   Put Tyson Foods 20.06.2025 54,00 - - 0,31 -5,82
JP Morgan Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48,00 - - 0,36 -5,77
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55,00 - - 0,31 -5,72
JP Morgan Put 56 TSN 20.06.2025   Put Tyson Foods 20.06.2025 56,00 - - 0,30 -5,66
JP Morgan Put 60 TSN 17.04.2025   Put Tyson Foods 17.04.2025 60,00 - - 0,31 -5,64
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20.06.2025 45,00 - - 0,40 -5,59
JP Morgan Put 64 TSN 17.04.2025   Put Tyson Foods 17.04.2025 64,00 - - 0,29 -5,28
JP Morgan Put 62 TSN 17.04.2025   Put Tyson Foods 17.04.2025 62,00 - - 0,31 -5,25
Soc. Generale Put 50 TSN 19.09.2025   Put Tyson Foods 19.09.2025 50,00 - - 0,32 -5,15
Soc. Generale Put 50 TSN 19.09.2025   Put Tyson Foods 19.09.2025 50,00 0,220 0,230 0,32 -5,15
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 - - 0,30 -5,06
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 - - 0,30 -5,02
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60,00 0,490 0,500 0,30 -5,02
JP Morgan Put 58 TSN 20.06.2025   Put Tyson Foods 20.06.2025 58,00 - - 0,32 -5,01
JP Morgan Put 66 TSN 17.04.2025   Put Tyson Foods 17.04.2025 66,00 - - 0,28 -4,90
Morgan Stanley Put 50 TSN 19.09.2025   Put Tyson Foods 19.09.2025 50,00 - - 0,33 -4,88
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 20.12.2024 70,00 1,000 1,030 0,41 -4,78
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 20.12.2024 70,00 - - 0,41 -4,78
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17.01.2025 70,00 1,010 1,030 0,34 -4,65
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17.01.2025 70,00 - - 0,34 -4,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.