Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 275.00 - - 0.60 5.56
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 240.00 - - 0.54 5.57
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 220.00 - - 0.49 5.59
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 270.00 - - 0.59 5.60
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 - - 0.55 5.63
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 250.00 - - 0.55 5.63
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 260.00 - - 0.57 5.65
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.37 6.22
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 300.00 - - 0.97 6.44
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200.00 - - 0.63 6.54
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 - - 0.34 6.81
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.32 6.88
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.29 6.97
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 275.00 - - 0.86 7.02
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 - - 0.27 7.11
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210.00 - - 0.63 7.15
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.40 7.16
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 - - 0.33 7.20
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 212.50 - - 0.63 7.31
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.23 7.42
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250.00 - - 0.73 7.69
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250.00 - - 0.73 7.69
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225.00 - - 0.64 7.80
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 237.50 - - 0.68 7.90
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 230.00 - - 0.65 7.92
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 240.00 - - 0.69 7.93
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 200.00 - - 0.18 8.05
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.32 8.06
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.28 8.11
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200.00 - - 0.23 8.45