Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 100 NKE 20.06.2025   Put Nike Inc 20.06.2025 100,00 - - - -
BVT Put 135 NKE 20.06.2025   Put Nike Inc 20.06.2025 135,00 - - - -
BVT Put 130 NKE 20.06.2025   Put Nike Inc 20.06.2025 130,00 - - - -
BVT Put 105 NKE 20.06.2025   Put Nike Inc 20.06.2025 105,00 - - - -
BVT Put 115 NKE 20.06.2025   Put Nike Inc 20.06.2025 115,00 - - - -
BVT Put 120 NKE 20.06.2025   Put Nike Inc 20.06.2025 120,00 - - - -
BVT Put 85 NKE 20.06.2025   Put Nike Inc 20.06.2025 85,00 - - - -
BVT Put 95 NKE 20.06.2025   Put Nike Inc 20.06.2025 95,00 - - - -
BVT Put 110 NKE 20.06.2025   Put Nike Inc 20.06.2025 110,00 - - - -
BVT Put 140 NKE 20.06.2025   Put NIKE INC. B 20.06.2025 140,00 - - - -
UC DIS.CERT. 06/25 CALL NKE   Call Nike Inc 18.06.2025 60,00 3,8400 3,9000 - -
UC DIS.CERT. 12/25 CALL NKE   Call Nike Inc 17.12.2025 60,00 3,4300 3,4900 - -
UC WAR. PUT 03/25 NKE   Put NIKE INC. B 19.03.2025 80,00 0,7100 0,7300 - -
UC DIS.CERT. 09/25 PUT NKE   Put Nike Inc 17.09.2025 100,00 7,460 7,520 - -
UC DIS.CERT. 12/24 CALL NKE   Call Nike Inc 18.12.2024 65,00 4,3200 4,3800 - -
UC DIS.CERT. 03/25 CALL NKE   Call Nike Inc 19.03.2025 65,00 3,7100 3,7700 - -
UC DIS.CERT. 06/25 CALL NKE   Call Nike Inc 18.06.2025 65,00 3,4600 3,5200 - -
UC DIS.CERT. 09/25 CALL NKE   Call Nike Inc 17.09.2025 65,00 3,2600 3,3200 - -
UC DIS.CERT. 12/25 CALL NKE   Call Nike Inc 17.12.2025 65,00 3,1100 3,1700 - -
UC DIS.CERT. 12/24 PUT NKE   Put NIKE INC. B 18.12.2024 120,00 9,440 - - -
UC DIS.CERT. 12/24 PUT NKE   Put NIKE INC. B 18.12.2024 100,00 9,250 9,310 - -
UC WAR. PUT 06/25 NKE   Put NIKE INC. B 18.06.2025 100,00 2,2800 2,3000 - -
UC DIS.CERT. 06/25 PUT NKE   Put NIKE INC. B 18.06.2025 100,00 7,860 7,920 - -
UC WAR. PUT 12/25 NKE   Put NIKE INC. B 17.12.2025 100,00 2,3600 2,4100 - -
UC WAR. PUT 12/24 NKE   Put NIKE INC. B 18.12.2024 80,00 0,5200 0,5400 - -
UC WAR. PUT 01/26 NKE   Put NIKE INC. B 14.01.2026 100,00 2,3700 2,4200 - -
UC DIS.CERT. 12/25 PUT NKE   Put NIKE INC. B 17.12.2025 100,00 7,080 7,140 - -
UC DIS.CERT. 12/24 PUT NKE   Put NIKE INC. B 18.12.2024 80,00 4,2900 4,3500 - -
UC DIS.CERT. 03/25 PUT NKE   Put NIKE INC. B 19.03.2025 80,00 4,5300 4,5900 - -
UC DIS.CERT. 06/25 PUT NKE   Put NIKE INC. B 18.06.2025 80,00 4,6300 4,6900 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.