Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 0.036 - 0.61 7.47
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 0.036 - 0.61 7.47
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.270 - 0.50 7.59
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.270 - 0.50 7.59
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.50 0.170 - 0.49 7.59
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.50 0.170 - 0.49 7.59
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.027 - 0.67 7.84
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.027 - 0.67 7.84
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.50 0.048 - 0.57 7.86
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.50 0.048 - 0.57 7.86
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.120 - 0.50 7.93
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.120 - 0.50 7.93
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.210 - 0.50 7.99
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.210 - 0.50 7.99
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.180 - 0.51 8.18
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.180 - 0.51 8.18
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.038 - 0.62 8.31
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.038 - 0.62 8.31
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.50 0.090 - 0.50 8.32
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.50 0.090 - 0.50 8.32
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.00 0.064 - 0.52 8.34
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.00 0.064 - 0.52 8.34
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.150 - 0.51 8.45
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.150 - 0.51 8.45
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.120 - 0.52 8.64
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.120 - 0.52 8.64
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.054 - 0.56 8.90
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.054 - 0.56 8.90
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.090 - 0.52 8.98
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.090 - 0.52 8.98