Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 610 LLY 20.12.2024   Call ELI LILLY 2024-12-20 610.00 - - - -
Morgan Stanley Call 640 LLY 20.12.2024   Call ELI LILLY 2024-12-20 640.00 - - - -
Morgan Stanley Call 620 LLY 20.09.2024   Call ELI LILLY 2024-09-20 620.00 - - - -
Morgan Stanley Call 640 LLY 20.09.2024   Call ELI LILLY 2024-09-20 640.00 - - - -
Morgan Stanley Call 630 LLY 20.09.2024   Call ELI LILLY 2024-09-20 630.00 - - - -
Morgan Stanley Call 650 LLY 20.12.2024   Call ELI LILLY 2024-12-20 650.00 - - - -
Morgan Stanley Call 600 LLY 20.09.2024   Call ELI LILLY 2024-09-20 600.00 - - - -
Morgan Stanley Call 600 LLY 20.12.2024   Call ELI LILLY 2024-12-20 600.00 - - - -
Morgan Stanley Call 580 LLY 20.12.2024   Call ELI LILLY 2024-12-20 580.00 - - - -
Morgan Stanley Call 570 LLY 20.12.2024   Call ELI LILLY 2024-12-20 570.00 - - - -
Morgan Stanley Call 600 LLY 20.09.2024   Call ELI LILLY 2024-09-20 600.00 - - - -
Morgan Stanley Call 650 LLY 20.06.2025   Call ELI LILLY 2025-06-20 650.00 - - - -
Morgan Stanley Call 600 LLY 21.03.2025   Call ELI LILLY 2025-03-21 600.00 - - - -
Morgan Stanley Call 710 LLY 20.06.2025   Call ELI LILLY 2025-06-20 710.00 - - - -
Morgan Stanley Call 700 LLY 20.06.2025   Call ELI LILLY 2025-06-20 700.00 - - - -
Morgan Stanley Call 680 LLY 20.12.2024   Call ELI LILLY 2024-12-20 680.00 - - - -
Morgan Stanley Call 720 LLY 20.06.2025   Call ELI LILLY 2025-06-20 720.00 - - - -
Morgan Stanley Call 680 LLY 20.06.2025   Call ELI LILLY 2025-06-20 680.00 - - - -
Morgan Stanley Call 700 LLY 20.09.2024   Call ELI LILLY 2024-09-20 700.00 - - - -
Morgan Stanley Call 590 LLY 20.12.2024   Call ELI LILLY 2024-12-20 590.00 - - - -
Morgan Stanley Call 630 LLY 20.12.2024   Call ELI LILLY 2024-12-20 630.00 - - - -
Morgan Stanley Call 650 LLY 20.09.2024   Call ELI LILLY 2024-09-20 650.00 - - - -
Morgan Stanley Call 560 LLY 20.12.2024   Call ELI LILLY 2024-12-20 560.00 - - - -
Morgan Stanley Call 610 LLY 20.09.2024   Call ELI LILLY 2024-09-20 610.00 - - - -
Morgan Stanley Call 650 LLY 21.03.2025   Call ELI LILLY 2025-03-21 650.00 - - - -
Morgan Stanley Call 600 LLY 20.06.2025   Call ELI LILLY 2025-06-20 600.00 - - - -
Morgan Stanley Call 700 LLY 20.06.2025   Call ELI LILLY 2025-06-20 700.00 - - - -
JP Morgan Put 770 LLY 20.09.2024   Put ELI LILLY 2024-09-20 770.00 - - - -
JP Morgan Put 780 LLY 20.09.2024   Put ELI LILLY 2024-09-20 780.00 - - - -
UniCredit Put 800 LLY 18.09.2024   Put ELI LILLY 2024-09-18 800.00 - - - -
* Too many results found, please restrict the search by using the filter options.