Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 8.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 8.50 - - 0.35 -8.85
BVT Put 9.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 9.50 - - 0.30 -8.79
BVT Put 9.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 9.50 - - 0.30 -8.79
BVT Put 10 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 10.00 - - 0.28 -8.56
BVT Put 10 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 10.00 - - 0.28 -8.56
JP Morgan Put 8 F 20.12.2024   Put Ford Motor Company 20/12/2024 8.00 - - 0.78 -8.54
BVT Put 7.6 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 7.60 - - 0.41 -8.49
BVT Put 7.6 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 7.60 - - 0.41 -8.49
Morgan Stanley Put 10 F 20.06.2025   Put Ford Motor Company 20/06/2025 10.00 - - 0.24 -8.33
BVT Put 10.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 10.50 - - 0.25 -8.31
BVT Put 10.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 10.50 - - 0.25 -8.31
JP Morgan Put 8 F 17.01.2025   Put Ford Motor Company 17/01/2025 8.00 - - 0.60 -8.24
Soc. Generale Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 1.020 1.030 0.32 -8.13
Soc. Generale Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 - - 0.32 -8.13
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 11.00 - - 0.22 -8.03
BVT Put 11 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 11.00 - - 0.22 -8.03
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 - - 0.34 -7.80
Soc. Generale Put 8 F 21.03.2025   Put Ford Motor Company 21/03/2025 8.00 0.110 0.120 0.45 -7.36
Soc. Generale Put 8 F 21.03.2025   Put Ford Motor Company 21/03/2025 8.00 - - 0.45 -7.36
JP Morgan Put 9 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.00 - - 0.40 -7.34
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 - - 0.35 -7.16
Soc. Generale Put 12 F 17.01.2025   Put Ford Motor Company 17/01/2025 12.00 1.090 1.100 0.30 -6.93
Soc. Generale Put 12 F 17.01.2025   Put Ford Motor Company 17/01/2025 12.00 - - 0.30 -6.93
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.86 0.390 0.400 0.38 -6.75
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.86 - - 0.38 -6.75
Soc. Generale Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 0.420 0.430 0.37 -6.67
JP Morgan Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 - - 0.37 -6.67
Soc. Generale Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 - - 0.37 -6.67
JP Morgan Put 8 F 21.03.2025   Put Ford Motor Company 21/03/2025 8.00 - - 0.49 -6.47
BVT Put 7.8 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 7.80 - - 0.39 -6.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.