Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 15.00 - - 0.62 -1.56
JP Morgan Put 22.5 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 22.50 - - 0.59 -1.52
JP Morgan Put 27.5 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 27.50 - - 0.52 -1.47
JP Morgan Put 22.5 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 22.50 - - 0.54 -1.41
JP Morgan Put 17.5 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 17.50 - - 0.62 -1.40
JP Morgan Put 25 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 25.00 - - 0.59 -1.40
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 20.00 0.4100 0.4300 0.59 -1.37
UniCredit Put 20 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 20.00 - - 0.59 -1.37
UniCredit Put 20 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 20.00 0.410 0.430 0.59 -1.37
JP Morgan Put 25 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 25.00 - - 0.53 -1.34
JP Morgan Put 20 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 20.00 - - 0.61 -1.33
JP Morgan Put 27.5 FL 18.06.2026   Put Foot Locker Inc 18/06/2026 27.50 - - 0.58 -1.11
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 40.00 1.5700 1.6100 0.62 -1.06
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 40.00 1.570 1.610 0.62 -1.06
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 40.00 - - 0.62 -1.06
JP Morgan Call 22.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 22.50 - - 0.63 2.22
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 30.00 0.4700 0.4900 0.63 2.32
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 - - 0.63 2.32
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.470 0.490 0.63 2.32
JP Morgan Call 30 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 30.00 - - 0.59 2.38
JP Morgan Call 25 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 25.00 - - 0.60 2.43
JP Morgan Call 27.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 27.50 - - 0.54 2.45
JP Morgan Call 32.5 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 32.50 - - 0.58 2.49
JP Morgan Call 27.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 27.50 - - 0.60 2.55
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 - - 0.65 2.57
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.3700 0.3900 0.65 2.57
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.370 0.390 0.65 2.57
JP Morgan Call 35 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 35.00 - - 0.58 2.59
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.3600 0.3800 0.65 2.65
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 - - 0.65 2.65
* Too many results found, please restrict the search by using the filter options.