Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 44.00 - - 0.45 -10.99
BVT Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 44.00 - - 0.45 -10.99
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.16 -10.90
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.16 -10.90
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 0.230 0.240 0.17 -10.55
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.17 -10.55
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 38.00 - - 0.22 -10.47
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 38.00 - - 0.22 -10.47
BNP Paribas Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 45.00 0.290 0.300 0.43 -9.88
BNP Paribas Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 45.00 - - 0.43 -9.88
JP Morgan Put 42 DAL 27.09.2024   Put Delta Air Lines Inc 27.09.2024 42.00 - - 0.52 -9.81
Soc. Generale Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 30.00 0.001 0.020 1.18 -9.79
Soc. Generale Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 30.00 - - 1.18 -9.79
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 35.00 - - 0.29 -9.75
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 35.00 0.090 0.100 0.29 -9.75
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 36.00 - - 0.28 -9.56
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 36.00 - - 0.28 -9.56
JP Morgan Put 38 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 38.00 - - 0.49 -9.53
BVT Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 30.00 - - 0.38 -9.49
BVT Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 30.00 - - 0.38 -9.49
BVT Put 32 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 32.00 - - 0.35 -9.45
BVT Put 32 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 32.00 - - 0.35 -9.45
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 34.00 - - 0.32 -9.44
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 34.00 - - 0.32 -9.44
Soc. Generale Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 45.00 0.300 0.310 0.48 -9.26
Soc. Generale Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 45.00 - - 0.48 -9.26
JP Morgan Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 45.00 - - 0.48 -9.26
JP Morgan Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 17.01.2025 40.00 - - 0.18 -9.10
JP Morgan Put 42 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 42.00 - - 0.41 -8.77
JP Morgan Put 35 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 35.00 - - 0.47 -8.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.