Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 49.00 0.45 0.48 - -
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 52.00 0.590 0.620 - -
BVT Put 38 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 38.00 0.217 0.227 - -
BVT Put 34 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 34.00 0.133 0.143 - -
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 44.00 0.34 0.36 - -
BVT Put 46 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 46.00 0.235 0.260 - -
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.550 0.580 - -
JP Morgan Put 44 DAL 19.07.2024   Put Delta Air Lines Inc 19/07/2024 44.00 0.066 0.076 0.61 -15.11
JP Morgan Put 44 DAL 12.07.2024   Put Delta Air Lines Inc 12/07/2024 44.00 0.066 0.076 1.15 -14.56
JP Morgan Put 46 DAL 19.07.2024   Put Delta Air Lines Inc 19/07/2024 46.00 0.130 0.140 0.55 -13.74
BVT Put 34 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 34.00 0.012 0.022 0.37 -12.82
BVT Put 34 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 34.00 0.012 0.022 0.37 -12.82
JP Morgan Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 35.00 - - 0.36 -12.78
JP Morgan Put 46 DAL 12.07.2024   Put Delta Air Lines Inc 12/07/2024 46.00 0.140 0.150 1.14 -12.01
JP Morgan Put 42 DAL 26.07.2024   Put Delta Air Lines Inc 26/07/2024 42.00 0.071 0.081 0.65 -11.65
JP Morgan Put 44 DAL 16.08.2024   Put Delta Air Lines Inc 16/08/2024 44.00 0.120 0.130 0.43 -10.44
BVT Put 36 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 36.00 0.020 0.030 0.44 -10.40
BVT Put 36 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 36.00 0.021 0.031 0.44 -10.40
JP Morgan Put 30 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 30.00 - - 0.50 -10.23
JP Morgan Put 45 DAL 16.08.2024   Put Delta Air Lines Inc 16/08/2024 45.00 0.150 0.160 0.41 -10.21
JP Morgan Put 48 DAL 12.07.2024   Put Delta Air Lines Inc 12/07/2024 48.00 0.240 0.250 1.11 -10.14
JP Morgan Put 48 DAL 19.07.2024   Put Delta Air Lines Inc 19/07/2024 48.00 0.240 0.250 0.61 -10.07
BVT Put 38 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 38.00 0.039 0.049 0.42 -10.02
BVT Put 38 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 38.00 0.039 0.049 0.42 -10.02
JP Morgan Put 44 DAL 26.07.2024   Put Delta Air Lines Inc 26/07/2024 44.00 0.130 0.140 0.66 -9.97
Soc. Generale Put 37.5 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 37.50 0.078 0.095 0.43 -9.90
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 40.00 0.065 0.074 0.39 -9.80
JP Morgan Put 46 DAL 16.08.2024   Put Delta Air Lines Inc 16/08/2024 46.00 0.190 0.200 0.40 -9.70
JP Morgan Put 42 DAL 02.08.2024   Put Delta Air Lines Inc 02/08/2024 42.00 0.090 0.100 0.64 -9.46
Soc. Generale Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 35.00 0.024 0.034 0.48 -9.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.