Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 42.00 - - 0.35 -9.01
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 42.00 0.300 0.310 0.35 -9.01
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 38.00 0.237 0.247 0.24 -8.71
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 38.00 - - 0.24 -8.71
Soc. Generale Put 42.5 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 42.50 0.670 0.680 0.36 -8.33
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 34.00 0.129 0.139 0.31 -8.31
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 34.00 - - 0.31 -8.31
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 36.00 - - 0.28 -8.22
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 36.00 0.181 0.191 0.28 -8.22
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 - - 0.22 -8.10
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.330 0.340 0.22 -8.10
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.330 0.340 0.22 -8.10
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 0.330 0.340 0.22 -8.10
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 35.00 0.150 0.160 0.30 -8.05
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 35.00 0.150 0.160 0.30 -8.05
JP Morgan Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 44.00 0.430 0.440 0.34 -7.74
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 35.00 0.051 0.091 0.59 -7.62
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 35.00 0.051 0.091 0.59 -7.62
JP Morgan Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.170 0.180 0.29 -7.54
JP Morgan Put 40 DAL 18.10.2024   Put Delta Air Lines Inc 10/18/2024 40.00 0.260 0.270 0.39 -7.43
BVT Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 44.00 0.440 0.450 0.36 -7.39
BVT Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 44.00 - - 0.36 -7.39
JP Morgan Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 40.00 0.350 0.360 0.22 -7.26
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.180 0.190 0.31 -7.16
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 35.00 0.180 0.190 0.31 -7.16
Soc. Generale Put 25 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 25.00 0.001 0.020 0.86 -7.10
Soc. Generale Put 25 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 25.00 0.001 0.020 0.86 -7.10
BNP Paribas Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 40.00 0.360 0.370 0.23 -6.96
BNP Paribas Put 40 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 40.00 0.360 0.370 0.23 -6.96
BNP Paribas Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 45.00 0.500 0.510 0.35 -6.94
* Too many results found, please restrict the search by using the filter options.