Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 DVA 20.03.2026   Call DaVita Inc 3/20/2026 200.00 - - 0.38 3.96
Goldman Sachs Call 230 DVA 18.06.2026   Call DaVita Inc 6/18/2026 230.00 - - 0.38 4.04
Goldman Sachs Call 190 DVA 16.01.2026   Call DaVita Inc 1/16/2026 190.00 - - 0.38 4.13
Goldman Sachs Call 150 DVA 20.06.2025   Call DaVita Inc 6/20/2025 150.00 - - 0.40 4.16
Goldman Sachs Call 210 DVA 20.03.2026   Call DaVita Inc 3/20/2026 210.00 - - 0.38 4.17
Goldman Sachs Call 240 DVA 18.06.2026   Call DaVita Inc 6/18/2026 240.00 - - 0.38 4.19
Goldman Sachs Call 250 DVA 18.06.2026   Call DaVita Inc 6/18/2026 250.00 - - 0.38 4.34
Goldman Sachs Call 200 DVA 16.01.2026   Call DaVita Inc 1/16/2026 200.00 - - 0.37 4.37
Goldman Sachs Call 220 DVA 20.03.2026   Call DaVita Inc 3/20/2026 220.00 - - 0.37 4.37
Goldman Sachs Call 230 DVA 20.03.2026   Call DaVita Inc 3/20/2026 230.00 - - 0.37 4.54
Goldman Sachs Call 210 DVA 16.01.2026   Call DaVita Inc 1/16/2026 210.00 - - 0.37 4.61
Goldman Sachs Call 240 DVA 20.03.2026   Call DaVita Inc 3/20/2026 240.00 - - 0.37 4.71
Goldman Sachs Call 160 DVA 20.06.2025   Call DaVita Inc 6/20/2025 160.00 - - 0.38 4.79
Goldman Sachs Call 220 DVA 16.01.2026   Call DaVita Inc 1/16/2026 220.00 - - 0.37 4.80
Goldman Sachs Call 250 DVA 20.03.2026   Call DaVita Inc 3/20/2026 250.00 - - 0.37 4.87
Goldman Sachs Call 135 DVA 15.11.2024   Call DaVita Inc 11/15/2024 135.00 - - 3.67 4.98
Goldman Sachs Call 230 DVA 16.01.2026   Call DaVita Inc 1/16/2026 230.00 - - 0.37 5.01
Goldman Sachs Call 240 DVA 16.01.2026   Call DaVita Inc 1/16/2026 240.00 - - 0.37 5.15
Goldman Sachs Call 250 DVA 16.01.2026   Call DaVita Inc 1/16/2026 250.00 - - 0.37 5.34
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 1/17/2025 140.00 - - 0.41 5.70
Goldman Sachs Call 180 DVA 20.06.2025   Call DaVita Inc 6/20/2025 180.00 - - 0.37 5.73
Goldman Sachs Call 140 DVA 20.12.2024   Call DaVita Inc 12/20/2024 140.00 - - 0.51 6.02
Goldman Sachs Call 140 DVA 15.11.2024   Call DaVita Inc 11/15/2024 140.00 - - 3.09 6.02
Goldman Sachs Call 240 DVA 15.11.2024   Call DaVita Inc 11/15/2024 240.00 - - 6.95 6.38
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 12/20/2024 140.00 - - 0.45 6.47
Goldman Sachs Call 200 DVA 20.06.2025   Call DaVita Inc 6/20/2025 200.00 - - 0.37 6.56
Goldman Sachs Call 220 DVA 15.11.2024   Call DaVita Inc 11/15/2024 220.00 - - 6.07 7.03
Goldman Sachs Call 250 DVA 20.06.2025   Call DaVita Inc 6/20/2025 250.00 - - 0.42 7.18
Goldman Sachs Call 150 DVA 17.01.2025   Call DaVita Inc 1/17/2025 150.00 - - 0.37 7.41
Goldman Sachs Call 250 DVA 17.01.2025   Call DaVita Inc 1/17/2025 250.00 - - 0.78 7.70