Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 2.430 2.440 0.41 3.75
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 2.4400 2.4500 0.41 3.75
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.41 3.75
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 150.00 - - 0.29 3.76
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 140.00 - - 0.23 3.97
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 142.50 - - 0.23 4.03
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 160.00 - - 0.28 4.11
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 2.150 2.160 0.56 4.14
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.56 4.14
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 2.1600 2.1700 0.56 4.14
JP Morgan Call 147.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 147.50 - - 0.24 4.16
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.28 4.29
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 152.50 - - 0.24 4.32
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 1.840 1.850 0.38 4.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 150.00 1.8400 1.8500 0.38 4.33
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 - - 0.38 4.33
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 155.00 - - 0.25 4.39
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 145.00 - - 0.54 4.42
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.27 4.46
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 157.50 - - 0.25 4.47
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 1.790 1.800 0.52 4.60
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.52 4.60
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 1.8000 1.8100 0.52 4.60
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 162.50 - - 0.25 4.63
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 175.00 - - 0.28 4.66
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 - - 0.52 4.66
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 147.50 - - 0.27 4.77
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 135.00 - - 0.31 4.77
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 167.50 - - 0.25 4.80
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 180.00 - - 0.28 4.82