Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 190.00 - - 0.32 4.69
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 167.50 - - 0.28 4.74
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 160.00 - - 0.27 4.79
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.28 4.81
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 205.00 - - 0.33 4.85
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 185.00 - - 0.31 4.87
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 172.50 - - 0.28 4.89
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 165.00 - - 0.27 4.96
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 175.00 - - 0.28 4.97
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 195.00 - - 0.31 4.98
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.27 4.98
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 177.50 - - 0.29 5.02
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 170.00 - - 0.27 5.09
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 150.00 1.0300 1.0400 0.33 5.34
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 - - 0.33 5.34
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 1.040 1.050 0.33 5.34
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 180.00 - - 0.27 5.40
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.27 5.55
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 140.00 1.1100 1.1200 0.41 5.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 - - 0.41 5.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 1.120 1.130 0.41 5.60
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.24 5.67
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.25 5.81
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 152.50 - - 0.27 5.91
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.40 5.94
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135.00 - - 0.29 5.99
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 200.00 - - 0.39 6.03
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 0.7000 0.7100 0.31 6.10
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.31 6.10
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 0.710 0.720 0.31 6.10