Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 CRWD 26.07.2024   Put CrowdStrike Holdings... 7/26/2024 300.00 4.01 - - -
JP Morgan Put 310 CRWD 09.08.2024   Put CrowdStrike Holdings... 8/9/2024 310.00 5.02 - - -
JP Morgan Put 330 CRWD 09.08.2024   Put CrowdStrike Holdings... 8/9/2024 330.00 6.77 - - -
JP Morgan Put 310 CRWD 16.08.2024   Put CrowdStrike Holdings... 8/16/2024 310.00 4.96 5.00 - -
JP Morgan Put 320 CRWD 09.08.2024   Put CrowdStrike Holdings... 8/9/2024 320.00 5.85 - - -
JP Morgan Put 295 CRWD 26.07.2024   Put CrowdStrike Holdings... 7/26/2024 295.00 3.55 - - -
JP Morgan Put 315 CRWD 02.08.2024   Put CrowdStrike Holdings... 8/2/2024 315.00 5.39 - - -
JP Morgan Put 305 CRWD 26.07.2024   Put CrowdStrike Holdings... 7/26/2024 305.00 4.47 - - -
JP Morgan Put 315 CRWD 09.08.2024   Put CrowdStrike Holdings... 8/9/2024 315.00 5.45 - - -
JP Morgan Put 320 CRWD 02.08.2024   Put CrowdStrike Holdings... 8/2/2024 320.00 5.85 - - -
JP Morgan Put 390 CRWD 26.07.2024   Put CrowdStrike Holdings... 7/26/2024 390.00 12.30 - - -
JP Morgan Put 310 CRWD 26.07.2024   Put CrowdStrike Holdings... 7/26/2024 310.00 4.93 - - -
JP Morgan Put 305 CRWD 02.08.2024   Put CrowdStrike Holdings... 8/2/2024 305.00 4.47 - - -
JP Morgan Put 340 CRWD 26.07.2024   Put CrowdStrike Holdings... 7/26/2024 340.00 7.69 - - -
JP Morgan Put 380 CRWD 09.08.2024   Put CrowdStrike Holdings... 8/9/2024 380.00 11.38 - - -
JP Morgan Put 215 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 215.00 0.57 0.60 - -
JP Morgan Put 225 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 225.00 0.78 0.81 - -
JP Morgan Put 230 CRWD 18.10.2024   Put CrowdStrike Holdings... 10/18/2024 230.00 1.13 1.16 - -
JP Morgan Put 240 CRWD 18.10.2024   Put CrowdStrike Holdings... 10/18/2024 240.00 1.46 1.49 - -
JP Morgan Call 270 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 270.00 1.91 1.94 - -
JP Morgan Call 280 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 280.00 1.57 1.60 - -
JP Morgan Call 290 CRWD 18.10.2024   Call CrowdStrike Holdings... 10/18/2024 290.00 1.29 1.32 - -
JP Morgan Put 235 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 235.00 1.05 1.08 - -
JP Morgan Put 245 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 245.00 1.39 1.42 - -
JP Morgan Put 255 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 255.00 1.81 1.83 - -
JP Morgan Call 265 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 265.00 1.74 1.77 - -
JP Morgan Put 265 CRWD 20.09.2024   Put CrowdStrike Holdings... 9/20/2024 265.00 2.30 2.33 - -
JP Morgan Call 270 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 270.00 1.55 1.58 - -
JP Morgan Call 275 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 275.00 1.38 1.41 - -
JP Morgan Call 285 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 285.00 1.09 1.12 - -
* Too many results found, please restrict the search by using the filter options.