Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 215 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 215.00 2.46 2.48 - -
UBS Put 215 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 215.00 2.590 2.610 - -
UBS Put 216 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 216.00 2.640 2.660 - -
UBS Put 216 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 216.00 2.52 2.54 - -
UBS Put 216 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 216.00 2.640 2.660 - -
UBS Put 218 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 218.00 2.770 2.790 - -
UBS Put 218 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 218.00 2.64 2.66 - -
UBS Put 218 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 218.00 2.770 2.790 - -
UBS Put 220 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 220.00 2.910 2.930 - -
UBS Put 220 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 220.00 2.79 2.81 - -
UBS Put 220 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 220.00 2.930 2.950 - -
UBS Put 222 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 222.00 3.050 3.070 - -
UBS Put 222 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 222.00 2.93 2.95 - -
UBS Put 222 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 222.00 3.050 3.070 - -
UBS Put 224 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 224.00 3.200 3.220 - -
UBS Put 224 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 224.00 3.07 3.09 - -
UBS Put 224 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 224.00 3.200 3.220 - -
UBS Put 188 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 188.00 1.150 1.170 - -
UBS Put 188 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 188.00 1.08 1.10 - -
UBS Put 188 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 188.00 1.150 1.170 - -
UBS Put 190 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 190.00 1.230 1.250 - -
UBS Put 190 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 190.00 1.16 1.18 - -
UBS Put 190 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 190.00 1.230 1.250 - -
UBS Put 192 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 192.00 1.310 1.330 - -
UBS Put 192 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 192.00 1.24 1.26 - -
UBS Put 192 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 192.00 1.310 1.330 - -
UBS Put 194 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 194.00 1.410 1.430 - -
UBS Put 194 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 194.00 1.32 1.34 - -
UBS Put 194 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 194.00 1.400 1.420 - -
UBS Put 195 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 195.00 1.450 1.470 - -
* Too many results found, please restrict the search by using the filter options.