Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 220 APD 17.04.2025   Put Air Products and Che... 17/04/2025 220.00 0.710 0.770 0.33 -5.53
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 21/03/2025 250.00 1.55 1.58 0.29 -5.51
JP Morgan Put 210 APD 17.04.2025   Put Air Products and Che... 17/04/2025 210.00 0.530 0.600 0.35 -5.48
JP Morgan Put 250 APD 21.03.2025   Put Air Products and Che... 21/03/2025 250.00 1.51 1.56 0.29 -5.48
JP Morgan Put 200 APD 17.04.2025   Put Air Products and Che... 17/04/2025 200.00 0.380 0.450 0.36 -5.47
JP Morgan Put 200 APD 21.03.2025   Put Air Products and Che... 21/03/2025 200.00 0.340 0.410 0.38 -5.45
JP Morgan Put 190 APD 21.03.2025   Put Air Products and Che... 21/03/2025 190.00 0.240 0.310 0.41 -5.37
JP Morgan Put 260 APD 21.03.2025   Put Air Products and Che... 21/03/2025 260.00 1.92 1.97 0.29 -5.18
JP Morgan Put 190 APD 17.04.2025   Put Air Products and Che... 17/04/2025 190.00 0.270 0.350 0.40 -5.14
JP Morgan Put 240 APD 17.04.2025   Put Air Products and Che... 17/04/2025 240.00 1.24 1.30 0.31 -5.12
JP Morgan Put 260 APD 17.04.2025   Put Air Products and Che... 17/04/2025 260.00 2.02 2.08 0.28 -4.94
JP Morgan Put 250 APD 17.04.2025   Put Air Products and Che... 17/04/2025 250.00 1.60 1.66 0.31 -4.84
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 20/06/2025 210.00 0.690 0.770 0.34 -4.84
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 20/06/2025 230.00 1.15 1.22 0.32 -4.64
JP Morgan Put 200 APD 20.06.2025   Put Air Products and Che... 20/06/2025 200.00 0.520 0.600 0.37 -4.62
JP Morgan Put 190 APD 20.06.2025   Put Air Products and Che... 20/06/2025 190.00 0.390 0.480 0.38 -4.62
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 20/06/2025 240.00 1.46 1.53 0.31 -4.51
JP Morgan Put 220 APD 20.06.2025   Put Air Products and Che... 20/06/2025 220.00 0.900 0.970 0.34 -4.49
JP Morgan Put 280 APD 17.04.2025   Put Air Products and Che... 17/04/2025 280.00 3.06 3.12 0.28 -4.37
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 20/06/2025 250.00 1.82 1.89 0.30 -4.35
JP Morgan Put 270 APD 17.04.2025   Put Air Products and Che... 17/04/2025 270.00 2.51 2.57 0.30 -4.26
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 20/06/2025 260.00 2.23 2.30 0.30 -4.17
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 20/06/2025 270.00 2.71 2.78 0.29 -3.97
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 210.00 1.13 1.23 0.31 -3.69
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 200.00 0.910 1.010 0.32 -3.69
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 220.00 1.38 1.48 0.29 -3.68
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 230.00 1.67 1.77 0.28 -3.67
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 190.00 0.730 0.880 0.34 -3.65
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 240.00 2.01 2.11 0.27 -3.62
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 250.00 2.38 2.48 0.26 -3.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.