Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 300 APD 21.03.2025   Put Air Products and Che... 21/03/2025 300.00 - - 0.30 -5.14
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 20/06/2025 260.00 - - 0.33 -5.01
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 20/06/2025 270.00 - - 0.32 -4.81
JP Morgan Put 280 APD 20.06.2025   Put Air Products and Che... 20/06/2025 280.00 - - 0.32 -4.59
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 230.00 - - 0.28 -4.48
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 240.00 - - 0.27 -4.47
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 220.00 - - 0.29 -4.47
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 250.00 - - 0.25 -4.46
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 200.00 - - 0.32 -4.38
JP Morgan Put 290 APD 20.06.2025   Put Air Products and Che... 20/06/2025 290.00 - - 0.31 -4.37
BVT Put 300 APD 20.06.2025   Put Air Products and Che... 20/06/2025 300.00 - - 0.29 -4.33
BVT Put 300 APD 20.06.2025   Put Air Products and Che... 20/06/2025 300.00 - - 0.29 -4.33
JP Morgan Put 250 APD 19.09.2025   Put Air Products and Che... 19/09/2025 250.00 - - 0.34 -4.27
JP Morgan Put 220 APD 19.09.2025   Put Air Products and Che... 19/09/2025 220.00 - - 0.38 -4.22
JP Morgan Put 240 APD 19.09.2025   Put Air Products and Che... 19/09/2025 240.00 - - 0.36 -4.16
JP Morgan Put 230 APD 19.09.2025   Put Air Products and Che... 19/09/2025 230.00 - - 0.38 -3.94
JP Morgan Put 260 APD 19.09.2025   Put Air Products and Che... 19/09/2025 260.00 - - 0.35 -3.84
JP Morgan Put 290 APD 19.09.2025   Put Air Products and Che... 19/09/2025 290.00 - - 0.31 -3.79
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 190.00 - - 0.37 -3.77
Morgan Stanley Put 250 APD 19.12.2025   Put Air Products and Che... 19/12/2025 250.00 - - 0.33 -3.73
JP Morgan Put 270 APD 19.09.2025   Put Air Products and Che... 19/09/2025 270.00 - - 0.34 -3.72
JP Morgan Put 280 APD 19.09.2025   Put Air Products and Che... 19/09/2025 280.00 - - 0.34 -3.57
JP Morgan Put 210 APD 16.01.2026   Put Air Products and Che... 16/01/2026 210.00 - - 0.39 -3.52
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 180.00 - - 0.41 -3.40
JP Morgan Put 300 APD 19.09.2025   Put Air Products and Che... 19/09/2025 300.00 - - 0.33 -3.28
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 16/01/2026 260.00 - - 0.35 -3.26
JP Morgan Put 280 APD 16.01.2026   Put Air Products and Che... 16/01/2026 280.00 - - 0.33 -3.12
JP Morgan Put 290 APD 16.01.2026   Put Air Products and Che... 16/01/2026 290.00 - - 0.33 -3.04
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 16/01/2026 270.00 - - 0.36 -2.93
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 200.00 - - 0.49 2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.