Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 AP3 17.04.2025   Put AIR PROD. CHEM. ... 17.04.2025 190,00 - - 0,36 -6,14
JP Morgan Put 260 APD 21.03.2025   Put Air Products and Che... 21.03.2025 260,00 - - 0,30 -6,08
JP Morgan Put 240 APD 17.04.2025   Put Air Products and Che... 17.04.2025 240,00 - - 0,32 -6,08
JP Morgan Put 280 APD 21.03.2025   Put Air Products and Che... 21.03.2025 280,00 - - 0,26 -6,05
JP Morgan Put 270 APD 17.04.2025   Put Air Products and Che... 17.04.2025 270,00 - - 0,27 -5,91
JP Morgan Put 230 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 230,00 - - 0,27 -5,90
JP Morgan Put 200 APD 17.04.2025   Put Air Products and Che... 17.04.2025 200,00 - - 0,39 -5,89
JP Morgan Put 250 APD 17.04.2025   Put Air Products and Che... 17.04.2025 250,00 - - 0,31 -5,88
JP Morgan Put 200 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 200,00 - - 0,33 -5,59
JP Morgan Put 190 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 190,00 - - 0,35 -5,41
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 20.06.2025 210,00 - - 0,36 -5,29
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 20.06.2025 230,00 - - 0,33 -5,19
Morgan Stanley Put 250 APD 20.06.2025   Put Air Products and Che... 20.06.2025 250,00 - - 0,30 -5,16
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 20.06.2025 240,00 - - 0,32 -5,05
JP Morgan Put 280 APD 17.04.2025   Put Air Products and Che... 17.04.2025 280,00 - - 0,29 -5,03
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 20.06.2025 250,00 - - 0,32 -4,90
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 20.06.2025 260,00 - - 0,31 -4,69
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 230,00 - - 0,25 -4,58
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 240,00 - - 0,24 -4,57
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 220,00 - - 0,27 -4,56
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 250,00 - - 0,23 -4,54
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 200,00 - - 0,30 -4,49
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 20.06.2025 270,00 - - 0,31 -4,46
JP Morgan Put 280 APD 20.06.2025   Put Air Products and Che... 20.06.2025 280,00 - - 0,30 -4,24
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 190,00 - - 0,34 -3,87
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 210,00 - - 0,32 -3,85
Morgan Stanley Put 250 APD 19.12.2025   Put Air Products and Che... 19.12.2025 250,00 - - 0,32 -3,56
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 180,00 - - 0,38 -3,46
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 16.01.2026 260,00 - - 0,33 -3,18
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 170,00 - - 0,44 -2,93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.