Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 APD 21.03.2025   Put Air Products and Che... 2025-03-21 190.00 - - 0.42 -5.24
JP Morgan Put 260 APD 21.03.2025   Put Air Products and Che... 2025-03-21 260.00 - - 0.29 -5.22
JP Morgan Put 240 APD 17.04.2025   Put Air Products and Che... 2025-04-17 240.00 - - 0.32 -5.08
JP Morgan Put 190 APD 17.04.2025   Put Air Products and Che... 2025-04-17 190.00 - - 0.40 -5.07
JP Morgan Put 260 APD 17.04.2025   Put Air Products and Che... 2025-04-17 260.00 - - 0.29 -4.94
JP Morgan Put 200 APD 20.06.2025   Put Air Products and Che... 2025-06-20 200.00 - - 0.36 -4.86
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 2025-06-20 210.00 - - 0.34 -4.85
JP Morgan Put 250 APD 17.04.2025   Put Air Products and Che... 2025-04-17 250.00 - - 0.31 -4.82
JP Morgan Put 270 APD 17.04.2025   Put Air Products and Che... 2025-04-17 270.00 - - 0.28 -4.67
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 2025-06-20 230.00 - - 0.32 -4.67
JP Morgan Put 190 APD 20.06.2025   Put Air Products and Che... 2025-06-20 190.00 - - 0.39 -4.60
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 2025-06-20 240.00 - - 0.31 -4.55
JP Morgan Put 220 APD 20.06.2025   Put Air Products and Che... 2025-06-20 220.00 - - 0.35 -4.52
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 2025-06-20 250.00 - - 0.30 -4.38
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 2025-06-20 260.00 - - 0.30 -4.21
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 2025-06-20 270.00 - - 0.29 -4.02
JP Morgan Put 280 APD 17.04.2025   Put Air Products and Che... 2025-04-17 280.00 - - 0.31 -3.96
JP Morgan Put 280 APD 20.06.2025   Put Air Products and Che... 2025-06-20 280.00 - - 0.29 -3.82
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 210.00 - - 0.31 -3.72
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 220.00 - - 0.29 -3.71
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.32 -3.70
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 - - 0.28 -3.69
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 190.00 - - 0.34 -3.67
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 240.00 - - 0.27 -3.66
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.26 -3.61
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 180.00 - - 0.38 -3.29
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 170.00 - - 0.39 -3.24
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 2026-01-16 260.00 - - 0.37 -2.47
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 2026-01-16 270.00 - - 0.37 -2.38
JP Morgan Put 280 APD 16.01.2026   Put Air Products and Che... 2026-01-16 280.00 - - 0.37 -2.29
* Too many results found, please restrict the search by using the filter options.