Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 APD 17.04.2025   Put Air Products and Che... 17.04.2025 220,00 0,700 0,760 0,33 -5,53
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 21.03.2025 250,00 1,54 1,57 0,29 -5,51
JP Morgan Put 210 APD 17.04.2025   Put Air Products and Che... 17.04.2025 210,00 0,520 0,590 0,35 -5,48
JP Morgan Put 250 APD 21.03.2025   Put Air Products and Che... 21.03.2025 250,00 1,49 1,54 0,29 -5,48
JP Morgan Put 200 APD 17.04.2025   Put Air Products and Che... 17.04.2025 200,00 0,380 0,450 0,36 -5,47
JP Morgan Put 200 APD 21.03.2025   Put Air Products and Che... 21.03.2025 200,00 0,340 0,410 0,38 -5,45
JP Morgan Put 190 APD 21.03.2025   Put Air Products and Che... 21.03.2025 190,00 0,240 0,310 0,41 -5,37
JP Morgan Put 260 APD 21.03.2025   Put Air Products and Che... 21.03.2025 260,00 1,91 1,96 0,29 -5,18
JP Morgan Put 190 APD 17.04.2025   Put Air Products and Che... 17.04.2025 190,00 0,270 0,350 0,40 -5,14
JP Morgan Put 240 APD 17.04.2025   Put Air Products and Che... 17.04.2025 240,00 1,23 1,29 0,31 -5,12
JP Morgan Put 260 APD 17.04.2025   Put Air Products and Che... 17.04.2025 260,00 2,01 2,07 0,28 -4,94
JP Morgan Put 250 APD 17.04.2025   Put Air Products and Che... 17.04.2025 250,00 1,59 1,65 0,31 -4,84
JP Morgan Put 210 APD 20.06.2025   Put Air Products and Che... 20.06.2025 210,00 0,680 0,760 0,34 -4,84
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 20.06.2025 230,00 1,14 1,21 0,32 -4,64
JP Morgan Put 200 APD 20.06.2025   Put Air Products and Che... 20.06.2025 200,00 0,520 0,600 0,37 -4,62
JP Morgan Put 190 APD 20.06.2025   Put Air Products and Che... 20.06.2025 190,00 0,390 0,480 0,38 -4,62
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 20.06.2025 240,00 1,45 1,52 0,31 -4,51
JP Morgan Put 220 APD 20.06.2025   Put Air Products and Che... 20.06.2025 220,00 0,890 0,960 0,34 -4,49
JP Morgan Put 280 APD 17.04.2025   Put Air Products and Che... 17.04.2025 280,00 3,05 3,11 0,28 -4,37
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 20.06.2025 250,00 1,81 1,88 0,30 -4,35
JP Morgan Put 270 APD 17.04.2025   Put Air Products and Che... 17.04.2025 270,00 2,50 2,56 0,30 -4,26
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 20.06.2025 260,00 2,23 2,30 0,30 -4,17
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 20.06.2025 270,00 2,70 2,77 0,29 -3,97
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 210,00 1,13 1,23 0,31 -3,69
JP Morgan Put 200 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 200,00 0,910 1,010 0,32 -3,69
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 220,00 1,38 1,48 0,29 -3,68
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 230,00 1,67 1,77 0,28 -3,67
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 190,00 0,730 0,880 0,34 -3,65
JP Morgan Put 240 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 240,00 2,00 2,10 0,27 -3,62
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 250,00 2,37 2,47 0,26 -3,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.