Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 QIA   Put QIAGEN NV 18/12/2024 40.00 0.0900 0.1200 0.31 -13.26
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.090 0.120 0.31 -13.26
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 18/12/2024 40.00 0.090 0.110 0.31 -13.26
Morgan Stanley Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.31 -12.87
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 - - 0.37 -12.72
BNP Paribas Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 0.015 0.081 0.37 -12.72
DZ Bank Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.44 -12.72
DZ Bank Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.44 -12.72
Goldman Sachs Put 40 QIA 17.01.2025   Put QIAGEN NV 17/01/2025 40.00 - - 0.25 -12.13
Goldman Sachs Put 36 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 36.00 - - 1.13 -12.00
JP Morgan Put 40 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 40.00 - - 0.34 -11.57
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 - - 0.27 -11.49
BNP Paribas Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 0.170 0.210 0.27 -11.49
Morgan Stanley Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.48 -11.33
JP Morgan Put 38 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 38.00 - - 0.40 -11.28
Goldman Sachs Put 42 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 42.00 - - 0.28 -11.22
Goldman Sachs Put 35 QIA 15.11.2024   Put QIAGEN NV 15/11/2024 35.00 - - 1.27 -10.93
Goldman Sachs Put 35 QIA 17.01.2025   Put QIAGEN NV 17/01/2025 35.00 - - 0.38 -10.92
JP Morgan Put 36 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 36.00 - - 0.47 -10.78
Soc. Generale Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 - - 0.61 -10.71
Soc. Generale Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 0.001 0.020 0.61 -10.71
Morgan Stanley Put 40 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 40.00 - - 0.21 -10.59
JP Morgan Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.51 -10.35
DZ Bank Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.29 -10.33
DZ Bank Put 35 QIA 21.03.2025   Put QIAGEN NV 21/03/2025 35.00 - - 0.29 -10.33
JP Morgan Put 38 QIA 17.01.2025   Put QIAGEN NV 17/01/2025 38.00 - - 0.34 -10.21
Morgan Stanley Put 30 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 30.00 - - 0.64 -9.92
Goldman Sachs Put 35.03 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.03 - - 0.52 -9.88
JP Morgan Put 34 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 34.00 - - 0.55 -9.87
Goldman Sachs Put 35 QIA 20.12.2024   Put QIAGEN NV 20/12/2024 35.00 - - 0.53 -9.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.