Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 0.020 0.026 0.53 8.74
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 0.020 0.026 0.53 8.74
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 2025-12-17 110.00 0.150 0.160 0.20 8.79
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 110.00 0.1500 0.1600 0.20 8.79
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 2025-12-17 110.00 0.150 0.160 0.20 8.79
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 2025-12-17 120.00 0.091 0.097 0.22 8.80
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 120.00 0.0910 0.0970 0.22 8.80
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 2025-12-17 120.00 0.092 0.098 0.22 8.80
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 2025-12-17 115.00 0.120 0.130 0.21 8.85
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 115.00 0.1200 0.1300 0.21 8.85
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 2025-12-17 115.00 0.120 0.130 0.21 8.85
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 2025-12-17 125.00 0.076 0.082 0.23 8.89
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 125.00 0.0760 0.0820 0.23 8.89
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 2025-12-17 125.00 0.077 0.083 0.23 8.89
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 0.350 0.360 0.19 8.95
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 2025-06-20 90.00 0.350 0.360 0.19 8.95
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.240 0.250 0.20 9.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.2400 0.2500 0.20 9.41
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.240 0.250 0.20 9.41
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 0.280 0.290 0.21 9.87
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 0.2800 0.2900 0.21 9.87
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 0.280 0.290 0.21 9.87
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.210 0.220 0.19 10.13
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.220 0.230 0.19 10.13
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.270 0.280 0.20 10.35
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.270 0.280 0.20 10.35
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.1500 0.1600 0.20 10.38
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.150 0.160 0.20 10.38
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.150 0.160 0.20 10.38
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.021 - 0.26 10.43