Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4,40 0,480 0,500 0,30 -5,51
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4,40 0,470 0,490 0,30 -5,51
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4,00 - - 0,93 -6,94
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18.09.2024 4,00 0,0100 0,2000 0,93 -6,94
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4,00 - - 0,93 -6,94
BVT Put 3.2 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3,20 0,135 0,145 0,36 -4,97
BVT Put 3.2 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3,20 0,137 0,147 0,36 -4,97
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3,50 0,210 0,230 0,35 -4,57
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3,50 0,210 0,230 0,35 -4,57
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3,60 0,240 0,250 0,34 -4,53
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 3,60 0,250 0,260 0,34 -4,53
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4,50 0,630 0,670 0,30 -4,14
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4,50 0,630 0,670 0,30 -4,14
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19.09.2025 3,00 0,140 0,160 0,38 -4,10
Soc. Generale Put 3 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19.09.2025 3,00 0,140 0,160 0,38 -4,10
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4,40 0,560 0,580 0,30 -4,38
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4,40 0,560 0,580 0,30 -4,38
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,80 0,820 0,850 0,53 -4,55
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4,80 0,830 0,860 0,53 -4,55
Morgan Stanley Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4,00 - - 0,31 -4,22
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4,00 0,410 0,440 0,33 -4,04
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4,00 0,410 0,440 0,33 -4,04
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4,00 0,410 0,420 0,34 -4,00
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4,00 0,410 0,420 0,34 -4,00
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19.09.2025 3,50 0,280 0,300 0,36 -3,71
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19.09.2025 3,50 0,280 0,300 0,36 -3,71
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5,00 1,010 1,100 - -
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5,00 1,01 1,10 - -
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4,80 0,850 0,880 0,34 -3,93
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4,80 0,840 0,870 0,34 -3,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.