Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.50 - - 0.26 -7.38
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 0.280 0.330 0.28 -7.37
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 - - 0.28 -7.37
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.00 - - 0.26 -6.86
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.00 - - 0.26 -6.86
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.29 -6.68
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 0.790 0.840 0.29 -6.68
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.29 -6.54
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.29 -6.54
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.33 -6.37
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 - - 0.33 -6.37
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 10.00 - - 0.32 -6.27
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 10.00 0.180 0.210 0.32 -6.27
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 - - 0.26 -6.24
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 - - 0.26 -6.24
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18/06/2025 10.00 - - 0.33 -6.00
UC WAR. PUT 06/25 ENI   Put ENI S.P.A. 18/06/2025 10.00 - - 0.33 -6.00
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18/06/2025 10.00 - - 0.33 -6.00
BVT Put 11.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 11.50 - - 0.29 -5.92
BVT Put 11.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 11.50 - - 0.29 -5.92
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - 0.31 -5.83
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 - - 0.27 -5.66
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 - - 0.27 -5.66
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.00 - - 0.29 -5.61
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.00 - - 0.29 -5.61
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 - - 0.27 -5.60
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.930 0.980 0.27 -5.60
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.460 0.510 0.29 -5.54
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 - - 0.29 -5.54
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 - - 0.32 -5.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.