Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.56 -8.90
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.015 0.025 0.56 -8.90
Goldman Sachs Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.33 -8.49
Goldman Sachs Put 50 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 50.00 - - 1.11 -8.39
JP Morgan Put 58 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 58.00 - - 0.36 -8.26
JP Morgan Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.34 -8.15
JP Morgan Put 54 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 54.00 - - 0.42 -8.10
JP Morgan Put 56 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 56.00 - - 0.40 -8.08
JP Morgan Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.41 -8.06
Morgan Stanley Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.26 -8.02
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.33 -7.86
JP Morgan Put 64 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 64.00 - - 0.38 -7.86
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 65.00 0.5000 0.5200 0.27 -7.82
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 - - 0.27 -7.82
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 65.00 0.490 0.510 0.27 -7.82
Goldman Sachs Put 65 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 65.00 - - 0.35 -7.81
JP Morgan Put 62 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 62.00 - - 0.33 -7.63
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.34 -7.58
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.110 0.120 0.34 -7.58
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 -7.58
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.27 -7.58
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 - - 0.30 -7.55
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 - - 0.30 -7.55
Soc. Generale Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 55.00 - - 0.30 -7.55
Goldman Sachs Put 50 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 50.00 - - 0.68 -7.47
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.0100 0.1300 0.51 -7.43
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.010 0.130 0.51 -7.43
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.010 0.130 0.51 -7.43
JP Morgan Put 52 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 52.00 - - 0.48 -7.41
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.58 -7.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.