Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 13.00 0.560 0.570 - -
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 13.00 0.550 0.560 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 10.50 0.9000 0.9100 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 10.50 0.900 0.910 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 10.50 0.900 0.910 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18.12.2024 10.50 0.7900 0.8000 - -
UniCredit Call 10.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 10.50 0.800 0.810 - -
UniCredit Call 10.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18.12.2024 10.50 0.790 0.800 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 11.50 0.8000 0.8100 - -
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 11.50 0.800 0.810 - -
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 11.50 0.800 0.810 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 12.50 0.6500 0.6600 - -
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 12.50 0.660 0.670 - -
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 12.50 0.650 0.660 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 10.00 0.7900 0.8000 - -
UniCredit Call 10 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 10.00 0.790 0.800 - -
UniCredit Call 10 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 10.00 0.790 0.800 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 10.50 0.7600 0.7700 - -
UniCredit Call 10.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 10.50 0.760 0.770 - -
UniCredit Call 10.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 10.50 0.760 0.770 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 11.00 0.7200 0.7300 - -
UniCredit Call 11 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 11.00 0.720 0.730 - -
UniCredit Call 11 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 11.00 0.720 0.730 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 11.50 0.6800 0.6900 - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 11.50 0.680 0.690 - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 11.50 0.680 0.690 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 12.00 0.6400 0.6500 - -
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 12.00 0.650 0.660 - -
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 19.03.2025 12.00 0.640 0.650 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19.03.2025 12.50 0.6100 0.6200 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.