Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 9.50 0.930 - - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 11.50 0.720 0.740 - -
UniCredit Call 11.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.50 0.680 0.700 - -
UniCredit Put 14.5 NDX1 19.03.2025   Put NORDEX SE O.N. 19/03/2025 14.50 0.570 0.590 - -
UniCredit Call 13 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 13.00 0.550 0.570 - -
UniCredit Call 12 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 12.00 0.730 0.750 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 10.00 0.910 0.930 - -
UniCredit Call 11.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 11.50 0.790 0.810 - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 0.600 0.620 - -
UniCredit Call 10.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 10.50 0.800 0.820 - -
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 0.760 0.780 - -
UniCredit Call 12.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.50 0.620 0.640 - -
UniCredit Put 14.5 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 14.50 0.570 0.590 - -
UniCredit Put 14.5 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 14.50 0.580 0.600 - -
UniCredit Call 10 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 10.00 0.690 - - -
UniCredit Call 11 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 11.00 0.640 0.660 - -
UniCredit Put 15 NDX1 17.09.2025   Put NORDEX SE O.N. 17/09/2025 15.00 0.610 0.630 - -
UniCredit Call 13 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 13.00 0.570 0.590 - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 8.50 0.960 - - -
UniCredit Call 11 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 11.00 0.760 0.780 - -
UniCredit Call 12.5 NDX1 18.12.2024   Call NORDEX SE O.N. 18/12/2024 12.50 0.660 0.680 - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 0.720 0.740 - -
UniCredit Put 15 NDX1 18.06.2025   Put NORDEX SE O.N. 18/06/2025 15.00 0.600 0.620 - -
UniCredit Put 15 NDX1 18.12.2024   Put NORDEX SE O.N. 18/12/2024 15.00 0.670 0.690 - -
UniCredit Call 12 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 12.00 0.590 0.610 - -
UniCredit Call 12 NDX1 17.09.2025   Call NORDEX SE O.N. 17/09/2025 12.00 0.630 0.650 - -
UC DIS.CERT. 03/25 PUT NDX1   Put NORDEX SE O.N. 19/03/2025 15.00 0.6100 0.6300 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 12.00 0.6700 0.6900 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 10.50 0.8800 0.9000 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 18/12/2024 11.00 0.8400 0.8600 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.