Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 12.00 0.900 0.910 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 9.00 0.9200 - - -
UniCredit Call 9 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 9.00 0.920 - - -
UniCredit Call 9 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 9.00 0.920 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 10.00 0.8800 0.8900 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 10.00 0.890 0.900 - -
UniCredit Call 10 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 10.00 0.880 0.890 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 9/18/2024 8.50 0.9700 - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 8.50 0.970 - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 8.50 0.970 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 8.50 0.9400 - - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 8.50 0.940 - - -
UniCredit Call 8.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 8.50 0.940 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 9/18/2024 9.50 0.9600 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 9.50 0.960 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 9.50 0.960 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 9.50 0.9000 - - -
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 9.50 0.910 - - -
UniCredit Call 9.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 9.50 0.900 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 9/18/2024 13.00 0.6700 0.6800 - -
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 13.00 0.680 0.690 - -
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 13.00 0.670 0.680 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 9/18/2024 10.50 0.9900 - - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 10.50 0.990 - - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 10.50 0.990 - - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 10.50 0.8500 0.8600 - -
UniCredit Call 10.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 10.50 0.860 0.870 - -
UniCredit Call 10.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 10.50 0.850 0.860 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 9/18/2024 11.50 0.9500 0.9600 - -
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 9/18/2024 11.50 0.960 0.970 - -
* Too many results found, please restrict the search by using the filter options.