Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 13.00 0.580 0.590 - -
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 13.00 0.570 0.580 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 10.50 0.9100 0.9200 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.50 0.910 0.920 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 10.50 0.910 0.920 - -
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 10.50 0.8000 0.8100 - -
UniCredit Call 10.5 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 10.50 0.800 0.810 - -
UniCredit Call 10.5 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 10.50 0.800 0.810 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 11.50 0.8100 0.8200 - -
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.50 0.820 0.830 - -
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 11.50 0.810 0.820 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 2024-09-18 12.50 0.6700 0.6800 - -
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.50 0.680 0.690 - -
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 12.50 0.670 0.680 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 10.00 0.8000 0.8100 - -
UniCredit Call 10 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 10.00 0.800 0.810 - -
UniCredit Call 10 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 10.00 0.800 0.810 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 10.50 0.7600 0.7700 - -
UniCredit Call 10.5 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 10.50 0.770 0.780 - -
UniCredit Call 10.5 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 10.50 0.760 0.770 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 11.00 0.7300 0.7400 - -
UniCredit Call 11 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 11.00 0.730 0.740 - -
UniCredit Call 11 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 11.00 0.730 0.740 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 11.50 0.6900 0.7000 - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 11.50 0.690 0.700 - -
UniCredit Call 11.5 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 11.50 0.690 0.700 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 12.00 0.6500 0.6600 - -
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 12.00 0.650 0.660 - -
UniCredit Call 12 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 12.00 0.650 0.660 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 12.50 0.6200 0.6300 - -
* Too many results found, please restrict the search by using the filter options.