Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 - - 0.32 -6.23
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 0.070 0.190 0.32 -6.23
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.25 -6.22
DZ Bank Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.300 0.330 0.25 -6.22
Goldman Sachs Put 30 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 18/10/2024 30.00 - - 0.96 -5.93
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.28 -5.83
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.190 0.200 0.28 -5.83
Goldman Sachs Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.33 -5.82
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.38 -5.76
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 0.001 0.061 0.38 -5.76
Goldman Sachs Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.27 -5.75
Goldman Sachs Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.69 -5.59
Goldman Sachs Put 30 FIE 15.11.2024   Put FIELMANN GROUP AG O.... 15/11/2024 30.00 - - 0.77 -5.59
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 1.79 -5.47
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 1.09 -5.33
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 1.09 -5.33
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.25 -5.27
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.340 0.370 0.25 -5.27
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.25 -5.27
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.360 0.370 0.25 -5.27
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 0.1100 0.2300 0.30 -5.25
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 - - 0.30 -5.25
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 0.110 0.230 0.30 -5.25
Goldman Sachs Put 35 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 35.00 - - 0.43 -5.13
Goldman Sachs Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 30.00 - - 0.67 -5.10
Morgan Stanley Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.38 -4.90
Goldman Sachs Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.32 -4.85
Goldman Sachs Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.27 -4.79
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.26 -4.64
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.630 0.650 0.26 -4.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.