Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.30 -5.15
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.30 -5.15
Goldman Sachs Put 650 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 650.00 - - 0.28 -5.15
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 400.00 - - 0.45 -4.92
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 350.00 - - 0.79 -4.86
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 500.00 - - 0.31 -4.82
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 600.00 - - 0.30 -4.70
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 600.00 - - 0.30 -4.70
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.28 -4.47
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.28 -4.47
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.28 -4.42
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.28 -4.42
Goldman Sachs Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 600.00 - - 0.29 -4.36
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 400.00 - - 0.39 -4.30
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.30 -4.21
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 700.00 - - 0.30 -4.21
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 - - 0.29 -3.85
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 - - 0.29 -3.85
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20.06.2025 300.00 - - 0.61 -3.75
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 - - 0.30 -3.65
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 19.09.2025 700.00 - - 0.30 -3.65
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 300.00 - - 1.08 -3.39
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 - - 0.29 -3.36
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19.12.2025 700.00 - - 0.29 -3.36
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 300.00 - - 2.64 -3.26
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 600.00 - - 0.32 -3.04
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 600.00 - - 0.32 -3.04
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 700.00 - - 0.34 -2.37
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 700.00 - - 0.34 -2.37
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19.06.2026 800.00 - - 0.39 -1.76