Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,220 0,230 0,36 -3,76
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,220 0,230 0,36 -3,76
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,320 0,330 0,37 -3,72
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,320 0,330 0,37 -3,72
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 0,440 0,450 0,41 -3,65
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 0,440 0,450 0,41 -3,65
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,234 0,238 0,38 -3,54
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 0,530 0,540 0,68 -3,48
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25,00 0,530 0,540 0,68 -3,48
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,350 0,360 0,37 -3,12
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,350 0,360 0,37 -3,12
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,550 0,560 0,45 -3,06
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 0,550 0,560 0,45 -3,06
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,89 1,91 0,58 -3,00
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,8800 1,9000 0,58 -3,00
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,880 1,900 0,58 -3,00
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,650 0,660 0,74 -2,99
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 0,650 0,660 0,74 -2,99
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 0,480 0,490 0,40 -2,94
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 0,480 0,490 0,40 -2,94
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,650 0,660 0,47 -2,73
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,660 0,670 0,47 -2,73
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,510 0,520 0,38 -2,66
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,510 0,520 0,38 -2,66
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 2,210 2,230 0,55 -2,57
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 2,21 2,23 0,55 -2,57
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,55 -2,57
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,9100 2,9300 0,53 -1,98
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,91 2,93 0,53 -1,98
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,910 2,930 0,53 -1,98