Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.100 0.110 0.41 -4.73
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.100 0.110 0.41 -4.73
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.830 0.860 0.34 -4.63
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.820 0.850 0.34 -4.63
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.210 0.220 0.38 -4.46
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.210 0.220 0.38 -4.46
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 0.620 0.650 0.33 -4.45
RBI Put/Verbund 23-25   Put VERBUND AG INH... 21/03/2025 74.22 0.620 0.650 0.33 -4.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.33 -4.45
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.32 0.361 0.382 0.34 -4.42
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 64.32 - - 0.34 -4.42
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.648 0.678 0.33 -4.38
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21/03/2025 75.00 0.648 0.678 0.33 -4.38
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21/03/2025 75.00 - - 0.33 -4.38
Put Optionsschein auf die Aktie der Verbund AG   Put VERBUND AG INH... 19/03/2025 79.16 0.8200 0.8300 0.31 -4.25
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.830 0.840 0.31 -4.25
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.820 0.830 0.31 -4.25
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.690 0.730 0.43 -4.11
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 0.410 0.420 0.37 -4.04
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 0.400 0.410 0.37 -4.04
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 69.27 0.532 0.552 0.34 -4.04
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 69.27 - - 0.34 -4.04
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 0.440 0.450 0.37 -3.98
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 0.430 0.440 0.37 -3.98
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.260 0.270 0.42 -3.94
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.260 0.270 0.42 -3.94
Put Optionsschein auf die Aktie der Verbund AG   Put VERBUND AG INH... 18/06/2025 49.48 0.1300 0.1500 0.46 -3.90
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.130 0.150 0.46 -3.90
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.130 0.150 0.46 -3.90
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 68.00 0.540 0.550 0.36 -3.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.