Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 64.32 - - 0.36 -4.87
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.32 - - 0.36 -4.87
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 68.00 - - 0.35 -4.67
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 68.00 0.450 0.480 0.35 -4.67
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 60.00 0.290 0.310 0.40 -4.62
Soc. Generale Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 60.00 - - 0.40 -4.62
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 70.00 - - 0.34 -4.48
DZ Bank Put 70 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 70.00 0.530 0.560 0.34 -4.48
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.6500 0.9200 0.35 -4.46
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 0.650 0.920 0.35 -4.46
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 79.16 - - 0.35 -4.46
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 69.27 - - 0.36 -4.35
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 69.27 - - 0.36 -4.35
Erste Bank Put 60 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 60.00 - - 0.36 -4.31
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 19/09/2025 60.00 - - 0.36 -4.31
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 - - 0.34 -4.28
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 0.620 0.650 0.34 -4.28
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 0.440 0.460 0.39 -4.25
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 - - 0.39 -4.25
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.37 -4.19
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.37 -4.19
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.37 -4.19
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.140 0.170 0.39 -4.12
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 - - 0.39 -4.12
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 - - 0.34 -3.99
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 0.770 0.800 0.34 -3.99
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 19/09/2025 65.00 - - 0.36 -3.97
Erste Bank Put 65 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 65.00 - - 0.36 -3.97
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 76.00 - - 0.34 -3.92
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 76.00 0.820 0.850 0.34 -3.92
* Too many results found, please restrict the search by using the filter options.