Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 65 OEWA 20.03.2026   Put VERBUND AG INH... 20/03/2026 65.00 0.635 0.655 0.28 -4.88
EGB Put/VERBUND 25-26   Put VERBUND AG INH... 20/03/2026 65.00 0.635 0.655 0.28 -4.88
Erste Bank Put 55 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 55.00 0.324 0.345 0.31 -4.83
EGB Put/VERBUND 25-26   Put VERBUND AG INH... 19/06/2026 55.00 0.324 0.345 0.31 -4.83
Soc. Generale Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 70.00 0.870 0.890 0.30 -4.74
Soc. Generale Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 70.00 0.870 0.890 0.30 -4.74
RBI Put 65 OEWA 20.03.2026   Put VERBUND AG INH... 20/03/2026 65.00 0.667 0.697 0.30 -4.55
RBI Put/Verbund 25-26   Put VERBUND AG INH... 20/03/2026 65.00 0.667 0.697 0.30 -4.55
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VER 65   Put VERBUND AG INH... 20/03/2026 65.00 - - 0.30 -4.55
VER O65 2026   Put VERBUND AG INH... 20/03/2026 65.00 0.66 0.69 0.30 -4.55
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 75.00 1.240 1.270 0.34 -4.54
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19/09/2025 75.00 1.240 1.270 0.34 -4.54
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 19/09/2025 75.00 - - 0.34 -4.54
VER U75 2025   Put VERBUND AG INH... 19/09/2025 75.00 1.24 1.27 0.34 -4.54
Erste Bank Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 19/09/2025 75.00 1.25 1.28 0.34 -4.54
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 19/09/2025 75.00 1.250 1.280 0.34 -4.54
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 75.00 1.27 1.30 0.24 -4.52
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 75.00 1.260 1.290 0.24 -4.52
Soc. Generale Put 55 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 55.00 0.370 0.380 0.33 -4.48
Soc. Generale Put 55 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 55.00 0.370 0.380 0.33 -4.48
DZ Bank Put 60 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 60.00 0.540 0.550 0.30 -4.29
DZ Bank Put 60 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 60.00 0.540 0.550 0.30 -4.29
Morgan Stanley Put 50 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 50.00 0.240 0.280 0.53 -4.26
Erste Bank Put 60 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 60.00 0.537 0.557 0.31 -4.21
EGB Put/VERBUND 25-26   Put VERBUND AG INH... 19/06/2026 60.00 0.537 0.557 0.31 -4.21
Erste Bank Put 70 OEWA 20.03.2026   Put VERBUND AG INH... 20/03/2026 70.00 0.954 0.975 0.28 -4.15
EGB Put/VERBUND 25-26   Put VERBUND AG INH... 20/03/2026 70.00 0.954 0.975 0.28 -4.15
Soc. Generale Put 60 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 60.00 0.580 0.590 0.33 -3.93
Soc. Generale Put 60 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 60.00 0.570 0.580 0.33 -3.93
DZ Bank Put 40 OEWA 18.12.2026   Put VERBUND AG INH... 18/12/2026 40.00 0.110 0.140 0.37 -3.91
* Too many results found, please restrict the search by using the filter options.