Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.89 - - 0.05 52.71
Soc. Generale Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.89 0.420 0.450 0.05 52.71
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.88 0.590 0.610 0.05 52.66
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.88 - - 0.05 52.66
Deutsche Bank Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 - - 0.13 52.54
Deutsche Bank Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 0.001 0.100 0.13 52.54
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 0.210 0.230 0.07 51.72
Deutsche Bank Call 0.9 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.90 - - 0.07 51.72
Soc. Generale Call 0.875 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.88 - - 0.04 51.48
Soc. Generale Call 0.885 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.89 - - 0.05 51.42
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.10 51.31
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.001 0.100 0.10 51.31
Soc. Generale Call 0.905 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.91 - - 0.06 50.95
Deutsche Bank Call 0.925 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.93 - - 0.27 50.90
Deutsche Bank Call 0.925 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.93 0.001 0.100 0.27 50.90
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.92 0.160 0.200 0.07 50.41
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.92 - - 0.07 50.41
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 - - 0.14 50.19
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 0.029 0.079 0.14 50.19
Deutsche Bank Call 0.86 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.86 - - 0.04 50.14
Deutsche Bank Call 0.86 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.86 0.960 0.980 0.04 50.14
Deutsche Bank Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 0.001 0.100 0.13 50.07
Deutsche Bank Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 - - 0.13 50.07
Deutsche Bank Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 - - 0.05 49.96
Deutsche Bank Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 1.040 1.060 0.05 49.96
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.93 - - 0.07 49.65
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.93 0.120 0.160 0.07 49.65
Soc. Generale Call 0.925 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.93 - - 0.07 49.37
Deutsche Bank Call 0.89 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.89 - - 0.07 49.18
Deutsche Bank Call 0.89 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.89 0.340 0.360 0.07 49.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.