Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 160.00 0.100 0.130 0.19 14.43
Soc. Generale Call 160 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 160.00 0.099 0.130 0.19 14.43
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 1/17/2025 140.00 0.150 0.180 0.31 14.42
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 1/17/2025 140.00 0.179 0.210 0.31 14.27
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 140.00 0.290 0.340 0.18 14.27
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 140.00 0.290 0.340 0.18 14.27
Goldman Sachs Call 160 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 160.00 0.100 0.200 0.19 14.10
Morgan Stanley Call 150 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 150.00 0.207 0.226 0.17 13.98
JP Morgan Call 155 YUM 17.04.2025   Call Yum Brands Inc 4/17/2025 155.00 0.086 0.150 0.22 13.97
Morgan Stanley Call 160 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 160.00 0.127 0.146 0.19 13.93
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 1/17/2025 155.00 0.008 0.088 0.39 13.76
JP Morgan Call 160 YUM 17.04.2025   Call Yum Brands Inc 4/17/2025 160.00 0.047 0.130 0.23 13.68
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 130.00 0.580 0.650 0.19 13.65
JP Morgan Call 150 YUM 17.04.2025   Call Yum Brands Inc 4/17/2025 150.00 0.150 0.200 0.21 13.63
Morgan Stanley Call 140 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 140.00 0.370 0.390 0.14 13.47
BVT Call 160 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 160.00 0.136 0.146 0.20 13.41
BVT Call 160 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 160.00 0.136 0.146 0.20 13.41
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 130.00 0.550 0.640 0.20 13.36
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 130.00 0.550 0.650 0.20 13.36
Goldman Sachs Call 200 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 200.00 0.010 0.110 0.27 13.20
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 140.00 0.360 0.380 0.20 13.15
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 3/21/2025 140.00 0.350 0.370 0.20 13.15
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 12/20/2024 170.00 0.051 0.082 0.64 12.95
Morgan Stanley Call 170 TGR 17.01.2025   Call YUM BRANDS 1/17/2025 170.00 0.059 0.090 0.47 12.56
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 3/21/2025 160.00 0.098 0.129 0.30 12.47
Soc. Generale Call 150 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 150.00 0.240 0.280 0.18 12.37
Soc. Generale Call 150 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 150.00 0.240 0.280 0.18 12.37
JP Morgan Call 145 YUM 17.04.2025   Call Yum Brands Inc 4/17/2025 145.00 0.260 0.300 0.21 12.33
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 1/17/2025 130.00 0.610 0.640 0.22 12.32
BVT Call 155 YUM 20.06.2025   Call Yum Brands Inc 6/20/2025 155.00 0.206 0.216 0.20 12.31
* Too many results found, please restrict the search by using the filter options.