Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 YUM 16.08.2024   Call Yum Brands Inc 2024-08-16 160.00 - - 0.53 13.21
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 0.480 0.490 0.23 12.98
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 - - 0.23 12.98
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 0.190 0.200 0.20 12.97
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.20 12.97
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.44 12.94
Goldman Sachs Call 160 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 160.00 - - 0.32 12.83
JP Morgan Call 150 TGR 19.07.2024   Call YUM BRANDS 2024-07-19 150.00 - - 1.20 12.45
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 150.00 - - 0.18 12.41
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 160.00 - - 0.20 12.32
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.21 12.25
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 140.00 - - 0.16 12.20
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.24 12.02
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.20 11.95
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.20 11.95
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 160.00 - - 0.30 11.69
Goldman Sachs Call 170 YUM 16.08.2024   Call Yum Brands Inc 2024-08-16 170.00 - - 0.63 11.57
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 0.360 0.370 0.21 11.51
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.21 11.51
Goldman Sachs Call 160 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 160.00 - - 1.25 11.41
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 150.00 - - 0.28 11.28
JP Morgan Call 150 TGR 18.10.2024   Call YUM BRANDS 2024-10-18 150.00 - - 0.36 11.27
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 160.00 - - 0.28 11.18
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 2024-12-20 170.00 - - 0.33 11.17
JP Morgan Call 130 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 130.00 - - 0.23 11.00
Goldman Sachs Call 130 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 130.00 - - 0.23 10.98
Morgan Stanley Call 170 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 170.00 - - 0.31 10.88
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 125.00 - - 0.23 10.64
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 125.00 - - 0.23 10.64
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 135.00 - - 0.20 10.61
* Too many results found, please restrict the search by using the filter options.