Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 0.300 2.300 1.12 -1.99
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 2.68 4.68 0.76 -1.99
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 2.33 4.33 0.77 -2.00
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 1.45 3.45 0.83 -2.01
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 1.72 3.72 0.81 -2.01
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.670 2.670 0.90 -2.02
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.200 2.200 1.27 -2.06
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.400 2.400 1.07 -2.07
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 0.820 2.820 0.87 -2.07
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.35 6.35 0.65 -2.11
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 1.22 3.22 0.81 -2.15
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.280 2.280 1.20 -2.17
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 3.06 5.06 0.69 -2.17
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 2.01 4.01 0.74 -2.19
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.660 2.660 0.98 -2.20
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 2.15 4.15 0.83 -2.28
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.03 3.03 0.91 -2.28
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.510 2.510 0.98 -2.29
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.82 3.82 0.84 -2.30
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 1.26 3.26 0.89 -2.30
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.480 2.480 1.09 -2.34
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.830 2.830 0.90 -2.41
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.370 2.370 1.10 -2.41
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 1.52 3.52 0.81 -2.50
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 3.33 4.33 0.64 -2.78
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 2.91 3.91 0.65 -2.85
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 2.52 3.52 0.66 -2.91
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.79 4.79 0.58 -3.02
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.95 3.95 0.68 -3.11
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.15 3.15 0.70 -3.27