Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 205.00 0.008 0.023 0.69 18.60
BVT Call 200 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 200.00 0.052 0.062 0.37 18.49
BVT Call 200 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 200.00 0.048 0.058 0.37 18.49
Soc. Generale Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 170.00 0.400 0.410 0.49 18.48
Soc. Generale Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 170.00 0.360 0.370 0.49 18.48
JP Morgan Call 168 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 168.00 - - 0.47 18.42
Morgan Stanley Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 155.00 5.52 5.55 0.19 18.36
BVT Call 195 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 195.00 0.068 0.078 0.36 18.32
BVT Call 195 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 195.00 0.066 0.076 0.36 18.32
BVT Call 210 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 210.00 0.026 0.036 0.40 18.32
BVT Call 210 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 210.00 0.019 0.034 0.40 18.32
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 170.00 0.370 0.380 0.49 18.30
BVT Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 170.00 0.340 0.350 0.49 18.30
JP Morgan Call 166 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 166.00 - - 0.46 18.29
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 185.00 0.110 0.120 0.33 18.25
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 185.00 0.104 0.114 0.33 18.25
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 175.00 0.172 0.182 0.30 18.23
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 175.00 0.166 0.176 0.30 18.23
JP Morgan Call 195 TSM 02.08.2024   Call Taiwan Semiconductor... 2024-08-02 195.00 0.001 0.041 1.85 18.20
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 210.00 0.002 0.023 0.73 18.17
BVT Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 210.00 0.002 0.023 0.73 18.17
BVT Call 210 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 210.00 0.036 0.046 0.41 18.11
BVT Call 210 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 210.00 0.034 0.044 0.41 18.11
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 190.00 0.090 0.100 0.35 18.07
BVT Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 190.00 0.086 0.096 0.35 18.07
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 180.00 0.142 0.152 0.32 18.03
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 180.00 0.136 0.146 0.32 18.03
JP Morgan Call 200 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 200.00 - - 0.68 18.02
BVT Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 155.00 0.560 0.570 0.19 17.88
BVT Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 155.00 0.550 0.560 0.19 17.88
* Too many results found, please restrict the search by using the filter options.