Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 230.00 - - 0.17 8.96
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 230.00 - - 0.17 8.96
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 260.00 - - 0.21 8.95
BVT Call 260 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 260.00 - - 0.21 8.95
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 250.00 - - 0.20 8.86
BVT Call 250 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 250.00 - - 0.20 8.86
BVT Call 240 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 240.00 - - 0.19 8.78
BVT Call 240 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 240.00 - - 0.19 8.78
Morgan Stanley Call 275 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 275.00 - - 0.28 8.67
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 - - 0.31 8.61
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 - - 0.31 8.61
Morgan Stanley Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 - - 0.25 8.57
BVT Call 220 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 220.00 - - 0.48 8.49
BVT Call 220 Technology Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 220.00 - - 0.48 8.49
Morgan Stanley Call 290 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 290.00 - - 0.30 8.31
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 270.00 - - 0.28 8.19
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 270.00 - - 0.28 8.19
Morgan Stanley Call 290 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 290.00 - - 0.38 8.18
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 250.00 - - 0.30 8.02
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 250.00 - - 0.30 8.02
Morgan Stanley Call 280 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 280.00 - - 0.30 8.01
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 250.00 - - 0.26 7.96
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 300.00 - - 0.32 7.88
Morgan Stanley Call 300 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 300.00 - - 0.41 7.78
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 - - 0.32 7.52
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 - - 0.32 7.52
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 230.00 - - 0.26 7.51
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 270.00 - - 0.30 7.50
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 260.00 - - 0.29 7.48
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 260.00 - - 0.29 7.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.