Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 0.87 0.88 0.59 6.61
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.05 1.06 0.26 6.56
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.050 1.060 0.26 6.56
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 1.38 1.39 0.28 6.50
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 130.00 1.380 1.390 0.28 6.50
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 0.990 1.000 0.34 6.48
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 1.00 1.01 0.34 6.48
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.750 0.770 0.30 6.44
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.760 0.780 0.30 6.44
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 0.910 0.930 0.63 6.21
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 0.91 0.93 0.63 6.21
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.850 0.870 0.38 6.20
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.860 0.880 0.38 6.20
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.26 6.19
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 0.89 0.91 0.35 6.11
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 0.890 0.910 0.35 6.11
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.35 5.88
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 0.92 0.94 0.28 5.80
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 0.910 0.930 0.28 5.80
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 130.00 1.440 1.450 0.59 5.69
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 130.00 1.45 1.46 0.59 5.69
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.27 5.60
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 1.05 1.07 0.33 5.58
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 1.050 1.070 0.33 5.58
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 1.180 1.200 0.43 5.31
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 1.19 1.21 0.43 5.31
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 1.22 1.24 0.39 5.25
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 1.210 1.230 0.39 5.25
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 - - 0.37 5.20
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.28 5.13