Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 1.070 1.080 0.21 6.74
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 1.07 1.08 0.21 6.74
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.020 1.040 0.32 6.72
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 1.010 1.030 0.32 6.72
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 1.400 1.410 0.18 6.64
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 1.39 1.40 0.18 6.64
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 1.050 1.070 0.30 6.55
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 140.00 1.040 1.060 0.30 6.55
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 1.410 1.420 0.23 6.28
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 1.40 1.41 0.23 6.28
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.25 6.13
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 1.420 1.430 0.30 6.07
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 1.41 1.42 0.30 6.07
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.220 1.240 0.29 5.88
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.21 1.23 0.29 5.88
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.32 5.85
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 1.470 1.480 0.50 5.72
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 1.47 1.48 0.50 5.72
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 1.430 1.450 0.34 5.51
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 1.42 1.44 0.34 5.51
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.27 5.43
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.35 5.04
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.28 4.90
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.29 4.51
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 0.078 0.088 0.13 -16.20
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 0.078 0.088 0.13 -16.20
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.076 0.087 0.14 -16.87
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.077 0.088 0.14 -16.87
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 0.106 0.117 0.12 -17.80
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 0.107 0.118 0.12 -17.80