Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 0.670 0.820 0.43 5.57
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 19/12/2025 170.00 0.740 0.790 0.27 5.45
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 1.24 1.31 0.28 5.26
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17/01/2025 210.00 0.020 0.520 0.65 5.23
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 1.52 1.57 0.30 5.15
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.260 0.560 0.44 5.15
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 20/12/2024 135.00 1.32 1.42 0.46 5.12
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 1.19 1.29 0.41 5.09
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 0.99 1.04 0.27 5.05
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 1.00 1.15 0.44 4.94
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 21/02/2025 140.00 1.40 1.50 0.41 4.86
JP Morgan Call 190 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 190.00 - - 0.48 4.81
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 0.520 0.820 0.44 4.72
JP Morgan Call 135 PSX 21.02.2025   Call Phillips 66 21/02/2025 135.00 1.62 1.72 0.40 4.65
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 19/12/2025 150.00 1.29 1.35 0.28 4.60
JP Morgan Call 180 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 180.00 - - 0.48 4.53
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 1.73 1.81 0.29 4.53
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.12 1.32 0.40 4.49
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 21/02/2025 130.00 1.86 2.01 0.40 4.42
JP Morgan Call 170 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 170.00 - - 0.48 4.37
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 0.97 1.17 0.43 4.33
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.28 1.48 0.40 4.32
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 140.00 1.22 1.32 0.62 4.20
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 1.67 1.74 0.28 4.18
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 1.46 1.66 0.40 4.17
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 1.45 1.55 0.63 3.95
JP Morgan Call 210 R66 16.01.2026   Call PHILLIPS 66 D... 16/01/2026 210.00 - - 0.45 3.91
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 1.85 2.05 0.40 3.89
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 20/06/2025 135.00 2.06 2.26 0.40 3.76
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 19/12/2025 130.00 2.14 2.22 0.29 3.76