Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 2024-12-20 155.00 - - 0.40 6.15
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.29 6.15
JP Morgan Call 180 R66 20.12.2024   Call PHILLIPS 66 D... 2024-12-20 180.00 - - 0.52 6.13
JP Morgan Call 220 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 220.00 - - 0.55 6.11
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 2024-11-15 150.00 - - 0.44 6.09
JP Morgan Call 225 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 225.00 - - 0.56 6.06
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 - - 0.28 5.94
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 2025-02-21 170.00 - - 0.39 5.85
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 2024-11-15 140.00 - - 0.41 5.80
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 2025-12-19 190.00 - - 0.28 5.75
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 2024-12-20 130.00 - - 0.29 5.74
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 2024-11-15 145.00 - - 0.45 5.70
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.28 5.69
JP Morgan Call 175 PSX 21.02.2025   Call Phillips 66 2025-02-21 175.00 - - 0.42 5.65
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 2025-01-17 155.00 - - 0.40 5.62
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.27 5.57
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 2025-01-17 160.00 - - 0.42 5.55
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 - - 0.27 5.46
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 - - 0.43 5.43
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 2025-02-21 160.00 - - 0.39 5.36
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 2025-01-17 150.00 - - 0.40 5.34
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 2025-02-21 165.00 - - 0.41 5.30
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.39 5.27
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 2024-12-20 145.00 - - 0.43 5.12
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 2025-12-19 170.00 - - 0.28 5.10
JP Morgan Call 135 PSX 15.11.2024   Call Phillips 66 2024-11-15 135.00 - - 0.45 4.99
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.28 4.92
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 2025-02-21 150.00 - - 0.40 4.90
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 2025-06-20 205.00 - - 0.43 4.85
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 2025-03-21 130.00 - - 0.29 4.84