Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 82.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 82.50 0.088 0.098 0.31 28.21
DZ Bank Call 82.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 82.50 0.087 0.097 0.31 28.21
JP Morgan Call 90 NKE 27.09.2024   Call Nike Inc 27/09/2024 90.00 0.021 0.031 0.36 27.46
BVT Call 84 NKE 20.09.2024   Call Nike Inc 20/09/2024 84.00 0.055 - 0.36 27.25
DZ Bank Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 0.050 0.060 0.38 27.01
DZ Bank Call 85 NKE 20.09.2024   Call Nike Inc 20/09/2024 85.00 0.049 0.059 0.38 27.01
Morgan Stanley Call 87.5 NKE 20.09.2024   Call Nike Inc 20/09/2024 87.50 0.028 0.040 0.43 26.87
UC WAR. CALL 09/24 NKE   Call Nike Inc 18/09/2024 87.00 0.0010 - 0.47 26.71
UniCredit Call 87 NKE 18.09.2024   Call Nike Inc 18/09/2024 87.00 0.001 - 0.47 26.71
UniCredit Call 87 NKE 18.09.2024   Call Nike Inc 18/09/2024 87.00 0.001 - 0.47 26.71
BVT Call 92 NKE 27.09.2024   Call Nike Inc 27/09/2024 92.00 0.005 0.020 0.39 26.65
BVT Call 92 NKE 27.09.2024   Call Nike Inc 27/09/2024 92.00 0.005 0.020 0.39 26.65
BVT Call 92 NKE 20.09.2024   Call Nike Inc 20/09/2024 92.00 0.002 0.020 0.50 26.56
BVT Call 92 NKE 20.09.2024   Call Nike Inc 20/09/2024 92.00 0.002 0.020 0.50 26.56
Goldman Sachs Call 82 NKE 20.09.2024   Call Nike Inc 20/09/2024 82.00 0.120 0.170 0.32 26.50
BNP Paribas Call 82 NKE 20.09.2024   Call Nike Inc 20/09/2024 82.00 0.100 0.130 0.32 26.32
BNP Paribas Call 82 NKE 20.09.2024   Call Nike Inc 20/09/2024 82.00 0.100 0.130 0.32 26.32
BVT Call 115 NKE 20.09.2024   Call Nike Inc 20/09/2024 115.00 0.001 - 0.74 26.26
BVT Call 82 NKE 20.09.2024   Call Nike Inc 20/09/2024 82.00 0.122 0.132 0.32 25.76
BVT Call 82 NKE 20.09.2024   Call Nike Inc 20/09/2024 82.00 0.120 0.130 0.32 25.76
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 105.00 0.001 - 0.76 25.58
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 105.00 0.001 - 0.76 25.58
UBS Call 105 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 105.00 0.001 - 0.76 25.58
BVT Call 84 NKE 27.09.2024   Call Nike Inc 27/09/2024 84.00 0.086 0.096 0.30 25.15
BVT Call 84 NKE 27.09.2024   Call Nike Inc 27/09/2024 84.00 0.085 0.095 0.30 25.15
BVT Call 94 NKE 27.09.2024   Call Nike Inc 27/09/2024 94.00 0.002 0.020 0.44 24.21
BVT Call 94 NKE 27.09.2024   Call Nike Inc 27/09/2024 94.00 0.002 0.020 0.44 24.21
BVT Call 120 NKE 20.09.2024   Call Nike Inc 20/09/2024 120.00 0.001 - 0.82 24.03
BNP Paribas Call 84 NKE 20.09.2024   Call Nike Inc 20/09/2024 84.00 0.037 0.091 0.40 23.60
BNP Paribas Call 84 NKE 20.09.2024   Call Nike Inc 20/09/2024 84.00 0.037 0.091 0.40 23.60
* Too many results found, please restrict the search by using the filter options.